Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 7.05 | 7.4 | 6.95 | 7.05 | 7.05 | -0.45 (-6%) | 3,775,000 |
5 May 1998 | HKD | 7.5 | 7.8 | 7.45 | 7.5 | 7.5 | -0.35 (-4.46%) | 633,000 |
4 May 1998 | HKD | 7.85 | 7.95 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 374,000 |
1 May 1998 | HKD | 7.95 | 8.1 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 720,000 |
30 Apr 1998 | HKD | 7.95 | 8.05 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 304,000 |
29 Apr 1998 | HKD | 8.05 | 8.3 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 547,000 |
28 Apr 1998 | HKD | 8.05 | 8.2 | 7.95 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,417,000 |
27 Apr 1998 | HKD | 8.45 | 8.6 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 757,000 |
24 Apr 1998 | HKD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 352,000 |
23 Apr 1998 | HKD | 8.6 | 8.8 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 568,000 |
22 Apr 1998 | HKD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 328,000 |
21 Apr 1998 | HKD | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 72,000 |
20 Apr 1998 | HKD | 8.7 | 8.85 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 611,000 |
17 Apr 1998 | HKD | 8.7 | 8.8 | 8.35 | 8.7 | 8.7 | +0.05 (+0.58%) | 759,000 |
16 Apr 1998 | HKD | 8.65 | 8.9 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 1,440,000 |
15 Apr 1998 | HKD | 8.65 | 8.9 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 432,000 |
14 Apr 1998 | HKD | 8.9 | 8.9 | 8.65 | 8.9 | 8.9 | +0.25 (+2.89%) | 224,000 |
13 Apr 1998 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 8.65 | 8.7 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 484,000 |
8 Apr 1998 | HKD | 8.65 | 8.7 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 607,000 |
7 Apr 1998 | HKD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,030,000 |
6 Apr 1998 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 802,000 |
2 Apr 1998 | HKD | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 404,000 |
1 Apr 1998 | HKD | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 960,000 |
31 Mar 1998 | HKD | 9 | 9 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 8,613,750 |
30 Mar 1998 | HKD | 9.05 | 9.2 | 9 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,497,000 |
27 Mar 1998 | HKD | 8.9 | 9 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 2,331,000 |
26 Mar 1998 | HKD | 8.85 | 9.2 | 8.8 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,168,000 |