Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 9.3 | 9.35 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 3,663,000 |
24 Mar 1998 | HKD | 9.1 | 9.3 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,286,000 |
23 Mar 1998 | HKD | 9 | 9.4 | 8.8 | 9 | 9 | +0.35 (+4.05%) | 2,322,800 |
20 Mar 1998 | HKD | 8.65 | 8.7 | 8.4 | 8.65 | 8.65 | +0.35 (+4.22%) | 1,033,000 |
19 Mar 1998 | HKD | 8.3 | 8.4 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,879,000 |
18 Mar 1998 | HKD | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,003,000 |
17 Mar 1998 | HKD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 716,000 |
16 Mar 1998 | HKD | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,485,100 |
13 Mar 1998 | HKD | 8.2 | 8.35 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 1,008,000 |
12 Mar 1998 | HKD | 8.55 | 8.6 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 2,139,400 |
11 Mar 1998 | HKD | 8.4 | 8.45 | 8.2 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,372,000 |
10 Mar 1998 | HKD | 8.1 | 8.1 | 7.6 | 8.1 | 8.1 | +0.35 (+4.52%) | 853,000 |
9 Mar 1998 | HKD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 385,001 |
6 Mar 1998 | HKD | 8 | 8.35 | 7.8 | 8 | 8 | -0.4 (-4.76%) | 2,945,000 |
5 Mar 1998 | HKD | 8.4 | 8.5 | 7.9 | 8.4 | 8.4 | -0.1 (-1.18%) | 3,429,000 |
4 Mar 1998 | HKD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 803,750 |
3 Mar 1998 | HKD | 8.5 | 8.55 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 131,000 |
2 Mar 1998 | HKD | 8.75 | 8.8 | 8.65 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,607,000 |
27 Feb 1998 | HKD | 8.65 | 8.8 | 8.5 | 8.65 | 8.65 | +0.2 (+2.37%) | 3,368,000 |
26 Feb 1998 | HKD | 8.45 | 8.6 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,590,000 |
25 Feb 1998 | HKD | 8.4 | 8.6 | 8.05 | 8.4 | 8.4 | +0.55 (+7.01%) | 2,482,000 |
24 Feb 1998 | HKD | 7.85 | 8.15 | 7.6 | 7.85 | 7.85 | +0.3 (+3.97%) | 1,423,000 |
23 Feb 1998 | HKD | 7.55 | 7.9 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 512,000 |
20 Feb 1998 | HKD | 7.9 | 7.9 | 7.55 | 7.9 | 7.9 | +0.25 (+3.27%) | 285,000 |
19 Feb 1998 | HKD | 7.65 | 7.75 | 7.55 | 7.65 | 7.65 | +0.3 (+4.08%) | 382,000 |
18 Feb 1998 | HKD | 7.35 | 7.7 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 1,673,000 |
17 Feb 1998 | HKD | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,427,000 |
16 Feb 1998 | HKD | 7.6 | 8 | 7.25 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,662,000 |
13 Feb 1998 | HKD | 7.4 | 7.95 | 7 | 7.4 | 7.4 | -0.75 (-9.20%) | 1,440,000 |
12 Feb 1998 | HKD | 8.15 | 8.25 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 558,000 |