Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 8.1 | 8.4 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,650,000 |
10 Feb 1998 | HKD | 8.25 | 8.5 | 8.15 | 8.25 | 8.25 | -0.25 (-2.94%) | 796,000 |
9 Feb 1998 | HKD | 8.5 | 8.6 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,853,000 |
6 Feb 1998 | HKD | 8.5 | 8.6 | 8.1 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,132,000 |
5 Feb 1998 | HKD | 8 | 8.05 | 7.55 | 8 | 8 | +0.15 (+1.91%) | 1,404,000 |
4 Feb 1998 | HKD | 7.85 | 8.1 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,167,000 |
3 Feb 1998 | HKD | 7.9 | 8.1 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 1,238,000 |
2 Feb 1998 | HKD | 7.9 | 8.2 | 6.75 | 7.9 | 7.9 | +1.45 (+22.48%) | 2,488,000 |
30 Jan 1998 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 395,000 |
26 Jan 1998 | HKD | 6.6 | 6.6 | 6.1 | 6.6 | 6.6 | +0.5 (+8.20%) | 448,000 |
23 Jan 1998 | HKD | 6.1 | 6.15 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 700,000 |
22 Jan 1998 | HKD | 6.1 | 6.4 | 6 | 6.1 | 6.1 | -0.4 (-6.15%) | 203,000 |
21 Jan 1998 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 139,000 |
20 Jan 1998 | HKD | 6.6 | 6.9 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 531,000 |
19 Jan 1998 | HKD | 6.7 | 6.7 | 6.2 | 6.7 | 6.7 | +0.65 (+10.74%) | 1,026,000 |
16 Jan 1998 | HKD | 6.05 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 891,000 |
15 Jan 1998 | HKD | 6.2 | 6.7 | 5.75 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,889,000 |
14 Jan 1998 | HKD | 6.3 | 6.3 | 5.8 | 6.3 | 6.3 | +0.7 (+12.50%) | 1,470,600 |
13 Jan 1998 | HKD | 5.6 | 5.7 | 5.45 | 5.6 | 5.6 | +0.2 (+3.70%) | 2,193,000 |
12 Jan 1998 | HKD | 5.4 | 5.4 | 4.8 | 5.4 | 5.4 | -0.05 (-0.92%) | 5,150,000 |
9 Jan 1998 | HKD | 5.45 | 5.65 | 4.95 | 5.45 | 5.45 | +0.3 (+5.83%) | 5,844,300 |
8 Jan 1998 | HKD | 5.15 | 5.9 | 4.95 | 5.15 | 5.15 | -0.9 (-14.88%) | 3,746,000 |
7 Jan 1998 | HKD | 6.05 | 6.9 | 6.05 | 6.05 | 6.05 | -0.9 (-12.95%) | 1,106,000 |
6 Jan 1998 | HKD | 6.95 | 7.7 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 503,000 |
5 Jan 1998 | HKD | 7.7 | 7.8 | 7.65 | 7.7 | 7.7 | -0.25 (-3.14%) | 192,500 |
2 Jan 1998 | HKD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 184,000 |
31 Dec 1997 | HKD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 761,000 |