Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 7.95 | 8.1 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,468,000 |
29 Dec 1997 | HKD | 8 | 8.1 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 34,000 |
26 Dec 1997 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 8.15 | 8.2 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 297,000 |
23 Dec 1997 | HKD | 8.15 | 8.3 | 8 | 8.15 | 8.15 | -0.15 (-1.81%) | 762,000 |
22 Dec 1997 | HKD | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,289,000 |
19 Dec 1997 | HKD | 8.5 | 8.6 | 8.25 | 8.5 | 8.5 | +0.15 (+1.80%) | 791,000 |
18 Dec 1997 | HKD | 8.35 | 8.5 | 8.15 | 8.35 | 8.35 | +0.25 (+3.09%) | 441,000 |
17 Dec 1997 | HKD | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 855,000 |
16 Dec 1997 | HKD | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 565,000 |
15 Dec 1997 | HKD | 8.1 | 8.5 | 7.9 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,282,000 |
12 Dec 1997 | HKD | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 3,148,000 |
11 Dec 1997 | HKD | 8.85 | 9.2 | 8.4 | 8.85 | 8.85 | -0.55 (-5.85%) | 1,064,000 |
10 Dec 1997 | HKD | 9.4 | 9.7 | 9.2 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,383,000 |
9 Dec 1997 | HKD | 9.8 | 9.8 | 9.3 | 9.8 | 9.8 | +0.5 (+5.38%) | 1,446,300 |
8 Dec 1997 | HKD | 9.3 | 9.65 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,184,000 |
5 Dec 1997 | HKD | 9.5 | 9.6 | 8.9 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,887,000 |
4 Dec 1997 | HKD | 9.1 | 9.3 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 549,000 |
3 Dec 1997 | HKD | 9 | 9 | 8.5 | 9 | 9 | +0.3 (+3.45%) | 1,082,000 |
2 Dec 1997 | HKD | 8.7 | 8.85 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,099,000 |
1 Dec 1997 | HKD | 8.55 | 8.8 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 619,000 |
28 Nov 1997 | HKD | 8.6 | 8.75 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,780,000 |
27 Nov 1997 | HKD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,399,000 |
26 Nov 1997 | HKD | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | +0.15 (+1.80%) | 483,000 |
25 Nov 1997 | HKD | 8.35 | 8.35 | 7.95 | 8.35 | 8.35 | -0.45 (-5.11%) | 1,993,000 |
24 Nov 1997 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Nov 1997 | HKD | 8.8 | 8.95 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 2,500,000 |
20 Nov 1997 | HKD | 8.8 | 9.1 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,420,000 |
19 Nov 1997 | HKD | 9 | 9.35 | 8.9 | 9 | 9 | -0.55 (-5.76%) | 976,000 |