Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 9.55 | 9.6 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 670,000 |
17 Nov 1997 | HKD | 9.55 | 9.75 | 9.45 | 9.55 | 9.55 | 0.0 (0.0%) | 1,031,000 |
14 Nov 1997 | HKD | 9.55 | 9.9 | 9 | 9.55 | 9.55 | +0.75 (+8.52%) | 2,862,000 |
13 Nov 1997 | HKD | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,196,000 |
12 Nov 1997 | HKD | 9 | 9.1 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 1,994,000 |
11 Nov 1997 | HKD | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 357,000 |
10 Nov 1997 | HKD | 9.1 | 9.2 | 9.05 | 9.1 | 9.1 | -0.2 (-2.15%) | 341,000 |
7 Nov 1997 | HKD | 9.3 | 9.4 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 683,000 |
6 Nov 1997 | HKD | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 509,000 |
5 Nov 1997 | HKD | 9.65 | 9.8 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 373,000 |
4 Nov 1997 | HKD | 9.8 | 10.15 | 9.2 | 9.8 | 9.8 | 0.0 (0.0%) | 2,129,000 |
3 Nov 1997 | HKD | 9.8 | 10.2 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,321,000 |
31 Oct 1997 | HKD | 9.8 | 9.95 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 7,439,000 |
30 Oct 1997 | HKD | 9.9 | 10 | 9.4 | 9.9 | 9.9 | +0.3 (+3.13%) | 2,080,000 |
29 Oct 1997 | HKD | 9.6 | 9.75 | 9.05 | 9.6 | 9.6 | +1.1 (+12.94%) | 1,658,000 |
28 Oct 1997 | HKD | 8.5 | 8.8 | 8.3 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,424,723 |
27 Oct 1997 | HKD | 9 | 9.2 | 8.7 | 9 | 9 | 0.0 (0.0%) | 1,757,000 |
24 Oct 1997 | HKD | 9 | 9.2 | 8 | 9 | 9 | +0.75 (+9.09%) | 2,455,000 |
23 Oct 1997 | HKD | 8.25 | 8.55 | 7.9 | 8.25 | 8.25 | -0.4 (-4.62%) | 7,141,000 |
22 Oct 1997 | HKD | 8.65 | 8.7 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 4,236,823 |
21 Oct 1997 | HKD | 8.8 | 9 | 8.65 | 8.8 | 8.8 | -0.1 (-1.12%) | 947,000 |
20 Oct 1997 | HKD | 8.9 | 9.7 | 8.9 | 8.9 | 8.9 | -0.7 (-7.29%) | 2,063,000 |
17 Oct 1997 | HKD | 9.6 | 10.05 | 8.5 | 9.6 | 9.6 | +1.25 (+14.97%) | 2,852,000 |
16 Oct 1997 | HKD | 8.35 | 8.5 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 1,893,000 |
15 Oct 1997 | HKD | 8.35 | 8.7 | 8.25 | 8.35 | 8.35 | -0.35 (-4.02%) | 3,163,000 |
14 Oct 1997 | HKD | 8.7 | 9.05 | 8.2 | 8.7 | 8.7 | +0.7 (+8.75%) | 1,955,000 |
13 Oct 1997 | HKD | 8 | 8.95 | 8 | 8 | 8 | -1 (-11.11%) | 2,236,000 |
10 Oct 1997 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 9 | 9.8 | 9 | 9 | 9 | -0.85 (-8.63%) | 1,848,000 |
8 Oct 1997 | HKD | 9.85 | 10 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 524,000 |