Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 9.8 | 9.9 | 9.7 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,580,000 |
6 Oct 1997 | HKD | 10.15 | 10.2 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 649,000 |
3 Oct 1997 | HKD | 10.15 | 10.15 | 9.95 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,155,000 |
2 Oct 1997 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 10 | 10 | 9.6 | 10 | 10 | +0.15 (+1.52%) | 476,000 |
29 Sep 1997 | HKD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,216,000 |
26 Sep 1997 | HKD | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,513,000 |
25 Sep 1997 | HKD | 9.85 | 9.85 | 9.5 | 9.85 | 9.85 | +0.45 (+4.79%) | 1,137,000 |
24 Sep 1997 | HKD | 9.4 | 9.5 | 9.25 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,187,000 |
23 Sep 1997 | HKD | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,122,000 |
22 Sep 1997 | HKD | 9.4 | 9.9 | 9.35 | 9.4 | 9.4 | -0.6 (-6%) | 1,591,000 |
19 Sep 1997 | HKD | 10 | 10.3 | 9.95 | 10 | 10 | -0.75 (-6.98%) | 1,217,000 |
18 Sep 1997 | HKD | 10.75 | 10.75 | 9.15 | 10.75 | 10.75 | 0.0 (0.0%) | 979,000 |
17 Sep 1997 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 10.75 | 10.8 | 10.55 | 10.75 | 10.75 | -0.3 (-2.71%) | 806,000 |
15 Sep 1997 | HKD | 11.05 | 11.3 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 506,000 |
12 Sep 1997 | HKD | 11.15 | 11.15 | 10.75 | 11.15 | 11.15 | +0.35 (+3.24%) | 1,888,000 |
11 Sep 1997 | HKD | 10.8 | 10.95 | 10.65 | 10.8 | 10.8 | -0.2 (-1.82%) | 665,000 |
10 Sep 1997 | HKD | 11 | 11.2 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 2,415,502 |
9 Sep 1997 | HKD | 10.9 | 11.1 | 10.1 | 10.9 | 10.9 | +0.85 (+8.46%) | 1,332,000 |
8 Sep 1997 | HKD | 10.05 | 10.1 | 9.75 | 10.05 | 10.05 | +0.45 (+4.69%) | 678,000 |
5 Sep 1997 | HKD | 9.6 | 10.3 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 3,048,000 |
4 Sep 1997 | HKD | 9.85 | 10.2 | 9.6 | 9.85 | 9.85 | -0.45 (-4.37%) | 2,724,000 |
3 Sep 1997 | HKD | 10.3 | 10.4 | 8.6 | 10.3 | 10.3 | +2.25 (+27.95%) | 4,171,000 |
2 Sep 1997 | HKD | 8.05 | 9.3 | 7 | 8.05 | 8.05 | -0.95 (-10.56%) | 6,298,000 |
1 Sep 1997 | HKD | 9 | 10.15 | 9 | 9 | 9 | -0.65 (-6.74%) | 2,401,000 |
29 Aug 1997 | HKD | 9.65 | 10.5 | 9.2 | 9.65 | 9.65 | -0.85 (-8.10%) | 5,599,000 |
28 Aug 1997 | HKD | 10.5 | 11.8 | 10.4 | 10.5 | 10.5 | -1.25 (-10.64%) | 3,639,000 |
27 Aug 1997 | HKD | 11.75 | 11.85 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,881,000 |