| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 11.85 | 12 | 11.35 | 11.85 | 11.85 | +0.55 (+4.87%) | 5,093,000 |
| 25 Aug 1997 | HKD | 11.3 | 11.65 | 11.1 | 11.3 | 11.3 | +0.4 (+3.67%) | 3,691,000 |
| 22 Aug 1997 | HKD | 10.9 | 11.2 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 4,062,000 |
| 21 Aug 1997 | HKD | 11 | 11.95 | 10.6 | 11 | 11 | 0.0 (0.0%) | 4,346,000 |
| 20 Aug 1997 | HKD | 11 | 11 | 10.4 | 11 | 11 | +0.6 (+5.77%) | 5,950,000 |
| 19 Aug 1997 | HKD | 10.4 | 10.9 | 9.85 | 10.4 | 10.4 | -0.8 (-7.14%) | 4,619,000 |
| 18 Aug 1997 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 11.2 | 11.75 | 10.4 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,833,000 |
| 14 Aug 1997 | HKD | 11.4 | 12 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 4,123,000 |
| 13 Aug 1997 | HKD | 11.6 | 12.3 | 11.3 | 11.6 | 11.6 | +0.35 (+3.11%) | 7,123,000 |
| 12 Aug 1997 | HKD | 11.25 | 11.25 | 9.95 | 11.25 | 11.25 | +1.45 (+14.80%) | 5,771,000 |
| 11 Aug 1997 | HKD | 9.8 | 10 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 931,000 |
| 8 Aug 1997 | HKD | 10 | 10.45 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 2,696,000 |
| 7 Aug 1997 | HKD | 10.5 | 10.75 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 930,000 |
| 6 Aug 1997 | HKD | 10.5 | 10.8 | 10.1 | 10.5 | 10.5 | -0.3 (-2.78%) | 380,000 |
| 5 Aug 1997 | HKD | 10.8 | 10.85 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,747,000 |
| 4 Aug 1997 | HKD | 10.75 | 10.85 | 10.4 | 10.75 | 10.75 | +0.25 (+2.38%) | 687,000 |
| 1 Aug 1997 | HKD | 10.5 | 10.55 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 4,118,000 |
| 31 Jul 1997 | HKD | 10.45 | 10.5 | 10.2 | 10.45 | 10.45 | +0.35 (+3.47%) | 3,439,000 |
| 30 Jul 1997 | HKD | 10.1 | 10.5 | 9.75 | 10.1 | 10.1 | -0.65 (-6.05%) | 1,628,000 |
| 29 Jul 1997 | HKD | 10.75 | 10.8 | 10.4 | 10.75 | 10.75 | +0.4 (+3.86%) | 1,351,000 |
| 28 Jul 1997 | HKD | 10.35 | 10.4 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,268,000 |
| 25 Jul 1997 | HKD | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,485,000 |
| 24 Jul 1997 | HKD | 10.4 | 10.4 | 9.5 | 10.4 | 10.4 | +0.95 (+10.05%) | 5,678,598 |
| 23 Jul 1997 | HKD | 9.45 | 9.5 | 9.35 | 9.45 | 9.45 | +0.3 (+3.28%) | 492,000 |
| 22 Jul 1997 | HKD | 9.15 | 9.7 | 9 | 9.15 | 9.15 | -0.2 (-2.14%) | 838,000 |
| 21 Jul 1997 | HKD | 9.35 | 9.7 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 1,303,000 |
| 18 Jul 1997 | HKD | 9.45 | 9.55 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,278,000 |
| 17 Jul 1997 | HKD | 9.5 | 10.05 | 9.25 | 9.5 | 9.5 | +0.35 (+3.83%) | 2,881,000 |
| 16 Jul 1997 | HKD | 9.15 | 9.2 | 8.7 | 9.15 | 9.15 | +0.2 (+2.23%) | 4,183,000 |
