Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 8.95 | 9.8 | 8.75 | 8.95 | 8.95 | -0.85 (-8.67%) | 3,417,000 |
14 Jul 1997 | HKD | 9.8 | 10.15 | 8.6 | 9.8 | 9.8 | +1.3 (+15.29%) | 6,830,000 |
11 Jul 1997 | HKD | 8.5 | 8.55 | 7.8 | 8.5 | 8.5 | +0.9 (+11.84%) | 4,096,000 |
10 Jul 1997 | HKD | 7.6 | 7.8 | 7.45 | 7.6 | 7.6 | +0.15 (+2.01%) | 2,687,677 |
9 Jul 1997 | HKD | 7.45 | 7.55 | 7.4 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,838,000 |
8 Jul 1997 | HKD | 7.35 | 7.45 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 652,000 |
7 Jul 1997 | HKD | 7.45 | 7.6 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,097,000 |
4 Jul 1997 | HKD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,212,000 |
3 Jul 1997 | HKD | 7.6 | 8.1 | 7.45 | 7.6 | 7.6 | +0.2 (+2.70%) | 3,414,000 |
2 Jul 1997 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 7.4 | 7.5 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 2,856,000 |
26 Jun 1997 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,905,000 |
25 Jun 1997 | HKD | 7.3 | 7.8 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,357,000 |
24 Jun 1997 | HKD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 347,000 |
23 Jun 1997 | HKD | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 361,000 |
20 Jun 1997 | HKD | 7.65 | 7.75 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 863,000 |
19 Jun 1997 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 407,000 |
18 Jun 1997 | HKD | 7.65 | 7.7 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 454,000 |
17 Jun 1997 | HKD | 7.65 | 7.7 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 494,000 |
16 Jun 1997 | HKD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 287,000 |
13 Jun 1997 | HKD | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,252,000 |
12 Jun 1997 | HKD | 7.7 | 7.8 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,083,000 |
11 Jun 1997 | HKD | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 1,266,000 |
10 Jun 1997 | HKD | 7.9 | 7.95 | 7.85 | 7.9 | 7.9 | +0.05 (+0.64%) | 803,000 |
9 Jun 1997 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 7.85 | 8 | 7.8 | 7.85 | 7.85 | +0.05 (+0.64%) | 1,297,000 |
5 Jun 1997 | HKD | 7.8 | 8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 300,000 |
4 Jun 1997 | HKD | 7.75 | 7.8 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 289,000 |