Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 7.7 | 7.85 | 7.4 | 7.7 | 7.7 | -0.2 (-2.53%) | 189,000 |
2 Jun 1997 | HKD | 7.9 | 8.1 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 464,000 |
30 May 1997 | HKD | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,016,000 |
29 May 1997 | HKD | 7.85 | 7.9 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 404,000 |
28 May 1997 | HKD | 7.9 | 8 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 817,000 |
27 May 1997 | HKD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 887,000 |
26 May 1997 | HKD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 386,000 |
23 May 1997 | HKD | 7.95 | 8.1 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 1,091,000 |
22 May 1997 | HKD | 8.05 | 8.2 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,575,000 |
21 May 1997 | HKD | 8 | 8.1 | 7.3 | 8 | 8 | +0.7 (+9.59%) | 22,175,711 |
20 May 1997 | HKD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 266,000 |
19 May 1997 | HKD | 7.25 | 7.3 | 6.85 | 7.25 | 7.25 | +0.35 (+5.07%) | 826,000 |
16 May 1997 | HKD | 6.9 | 7.25 | 6.8 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,749,000 |
15 May 1997 | HKD | 7.25 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 366,000 |
14 May 1997 | HKD | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 609,000 |
13 May 1997 | HKD | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,701,000 |
12 May 1997 | HKD | 7.25 | 7.75 | 7.2 | 7.25 | 7.25 | -0.5 (-6.45%) | 2,416,000 |
9 May 1997 | HKD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 580,000 |
8 May 1997 | HKD | 7.9 | 8.1 | 7.8 | 7.9 | 7.9 | -0.2 (-2.47%) | 38,983,672 |
7 May 1997 | HKD | 8.1 | 8.1 | 7.55 | 8.1 | 8.1 | +0.6 (+8%) | 1,338,000 |
6 May 1997 | HKD | 7.5 | 7.55 | 7.45 | 7.5 | 7.5 | +0.1 (+1.35%) | 820,000 |
5 May 1997 | HKD | 7.4 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 25,000 |
2 May 1997 | HKD | 7.5 | 7.6 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 297,000 |
1 May 1997 | HKD | 7.5 | 7.6 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 540,000 |
30 Apr 1997 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 473,000 |
29 Apr 1997 | HKD | 7.5 | 7.6 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 841,000 |
28 Apr 1997 | HKD | 7.6 | 7.8 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,148,000 |
25 Apr 1997 | HKD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 739,000 |
24 Apr 1997 | HKD | 7.45 | 7.5 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 425,000 |
23 Apr 1997 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | +0.15 (+2.04%) | 296,000 |