Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 7.35 | 7.45 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,168,000 |
21 Apr 1997 | HKD | 7.3 | 7.45 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 622,000 |
18 Apr 1997 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 211,000 |
17 Apr 1997 | HKD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 462,000 |
16 Apr 1997 | HKD | 7.5 | 7.55 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,481,000 |
15 Apr 1997 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 517,000 |
14 Apr 1997 | HKD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,277,000 |
11 Apr 1997 | HKD | 7.45 | 7.6 | 7.05 | 7.45 | 7.45 | +0.4 (+5.67%) | 1,318,000 |
10 Apr 1997 | HKD | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,287,000 |
9 Apr 1997 | HKD | 7.15 | 7.15 | 7 | 7.15 | 7.15 | +0.25 (+3.62%) | 4,322,834 |
8 Apr 1997 | HKD | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,341,000 |
7 Apr 1997 | HKD | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 113,000 |
4 Apr 1997 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 878,366 |
3 Apr 1997 | HKD | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 162,000 |
2 Apr 1997 | HKD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 66,000 |
1 Apr 1997 | HKD | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 247,000 |
31 Mar 1997 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 214,000 |
26 Mar 1997 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,047,000 |
25 Mar 1997 | HKD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 5,874,000 |
24 Mar 1997 | HKD | 7 | 7.05 | 6.65 | 7 | 7 | +0.4 (+6.06%) | 877,000 |
21 Mar 1997 | HKD | 6.6 | 6.8 | 6.4 | 6.6 | 6.6 | -0.35 (-5.04%) | 1,156,000 |
20 Mar 1997 | HKD | 6.95 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 841,000 |
19 Mar 1997 | HKD | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,027,000 |
18 Mar 1997 | HKD | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 977,000 |
17 Mar 1997 | HKD | 7.15 | 7.2 | 7 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,273,000 |
14 Mar 1997 | HKD | 6.95 | 7.25 | 6.95 | 6.95 | 6.95 | -0.45 (-6.08%) | 1,690,626 |
13 Mar 1997 | HKD | 7.4 | 7.45 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,586,000 |
12 Mar 1997 | HKD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,666,000 |