Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 6.95 | 7.4 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,487,000 |
10 Mar 1997 | HKD | 7.05 | 7.2 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 973,000 |
7 Mar 1997 | HKD | 7.05 | 7.35 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 781,000 |
6 Mar 1997 | HKD | 7.35 | 7.6 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,596,000 |
5 Mar 1997 | HKD | 7.25 | 7.7 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 2,846,000 |
4 Mar 1997 | HKD | 7.45 | 8 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 4,161,000 |
3 Mar 1997 | HKD | 7.55 | 7.55 | 7 | 7.55 | 7.55 | +0.65 (+9.42%) | 9,572,000 |
28 Feb 1997 | HKD | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 1,344,000 |
27 Feb 1997 | HKD | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 815,000 |
26 Feb 1997 | HKD | 6.85 | 6.95 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 3,990,000 |
25 Feb 1997 | HKD | 6.85 | 7.15 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,004,400 |
24 Feb 1997 | HKD | 6.6 | 6.65 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 376,000 |
21 Feb 1997 | HKD | 6.4 | 6.5 | 6.1 | 6.4 | 6.4 | +0.15 (+2.40%) | 128,000 |
20 Feb 1997 | HKD | 6.25 | 6.25 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 705,000 |
19 Feb 1997 | HKD | 6.25 | 6.3 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 846,000 |
18 Feb 1997 | HKD | 6.05 | 6.2 | 5.9 | 6.05 | 6.05 | -0.15 (-2.42%) | 639,000 |
17 Feb 1997 | HKD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 46,000 |
14 Feb 1997 | HKD | 6.1 | 6.2 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,148,000 |
13 Feb 1997 | HKD | 6.3 | 6.4 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,507,000 |
12 Feb 1997 | HKD | 6.2 | 6.25 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 387,000 |
11 Feb 1997 | HKD | 6 | 6.35 | 5.85 | 6 | 6 | -0.35 (-5.51%) | 1,132,000 |
10 Feb 1997 | HKD | 6.35 | 6.5 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 155,000 |
7 Feb 1997 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 360,000 |
4 Feb 1997 | HKD | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 68,000 |
3 Feb 1997 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 161,000 |
31 Jan 1997 | HKD | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 331,000 |
30 Jan 1997 | HKD | 6.05 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 329,000 |
29 Jan 1997 | HKD | 6 | 6.1 | 5.8 | 6 | 6 | 0.0 (0.0%) | 835,000 |