Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,371,000 |
27 Jan 1997 | HKD | 6 | 6.05 | 5.9 | 6 | 6 | +0.3 (+5.26%) | 921,000 |
24 Jan 1997 | HKD | 5.7 | 6.1 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 20,836,711 |
23 Jan 1997 | HKD | 5.75 | 5.95 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 1,316,000 |
22 Jan 1997 | HKD | 5.95 | 6.2 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,370,000 |
21 Jan 1997 | HKD | 5.95 | 6.3 | 5.95 | 5.95 | 5.95 | -0.55 (-8.46%) | 1,217,000 |
20 Jan 1997 | HKD | 6.5 | 6.6 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,019,000 |
17 Jan 1997 | HKD | 6.3 | 6.6 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,268,900 |
16 Jan 1997 | HKD | 6.35 | 6.45 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,091,000 |
15 Jan 1997 | HKD | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 1,964,000 |
14 Jan 1997 | HKD | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 2,120,000 |
13 Jan 1997 | HKD | 6 | 6.05 | 5.8 | 6 | 6 | +0.45 (+8.11%) | 1,304,000 |
10 Jan 1997 | HKD | 5.55 | 5.7 | 5.5 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,156,000 |
9 Jan 1997 | HKD | 5.3 | 5.9 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,688,000 |
8 Jan 1997 | HKD | 5.2 | 6.1 | 5.2 | 5.2 | 5.2 | -0.85 (-14.05%) | 1,292,000 |
7 Jan 1997 | HKD | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,773,000 |
6 Jan 1997 | HKD | 5.95 | 6.15 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,867,000 |
3 Jan 1997 | HKD | 6 | 6.05 | 5.65 | 6 | 6 | +0.4 (+7.14%) | 4,885,000 |
2 Jan 1997 | HKD | 5.6 | 5.7 | 4.9 | 5.6 | 5.6 | +0.6 (+12%) | 3,205,000 |
31 Dec 1996 | HKD | 5 | 5.05 | 4.7 | 5 | 5 | +0.35 (+7.53%) | 2,987,000 |
30 Dec 1996 | HKD | 4.65 | 4.65 | 4.4 | 4.65 | 4.65 | +0.25 (+5.68%) | 5,813,000 |
27 Dec 1996 | HKD | 4.4 | 4.4 | 4.375 | 4.4 | 4.4 | 0.0 (0.0%) | 198,000 |
26 Dec 1996 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 595,000 |
23 Dec 1996 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.025 (-0.56%) | 10,000 |
20 Dec 1996 | HKD | 4.425 | 4.5 | 4.425 | 4.425 | 4.425 | -0.025 (-0.56%) | 82,000 |
19 Dec 1996 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,206,000 |
18 Dec 1996 | HKD | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,085,000 |
17 Dec 1996 | HKD | 4.25 | 4.325 | 4.225 | 4.25 | 4.25 | -0.025 (-0.58%) | 2,621,000 |