Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.025 (-0.56%) | 10,000 |
20 Dec 1996 | HKD | 4.425 | 4.5 | 4.425 | 4.425 | 4.425 | -0.025 (-0.56%) | 82,000 |
19 Dec 1996 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,206,000 |
18 Dec 1996 | HKD | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,085,000 |
17 Dec 1996 | HKD | 4.25 | 4.325 | 4.225 | 4.25 | 4.25 | -0.025 (-0.58%) | 2,621,000 |
16 Dec 1996 | HKD | 4.275 | 4.5 | 4.275 | 4.275 | 4.275 | -0.125 (-2.84%) | 5,438,000 |
13 Dec 1996 | HKD | 4.4 | 4.825 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 6,060,000 |
12 Dec 1996 | HKD | 4.6 | 4.7 | 4.2 | 4.6 | 4.6 | +0.35 (+8.24%) | 8,688,000 |
11 Dec 1996 | HKD | 4.25 | 4.35 | 3.925 | 4.25 | 4.25 | +0.425 (+11.11%) | 33,148,000 |
10 Dec 1996 | HKD | 3.825 | 3.85 | 3.7 | 3.825 | 3.825 | +0.15 (+4.08%) | 16,727,000 |
9 Dec 1996 | HKD | 3.675 | 3.675 | 3.65 | 3.675 | 3.675 | +0.05 (+1.38%) | 923,000 |
6 Dec 1996 | HKD | 3.625 | 3.7 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 1,710,000 |
5 Dec 1996 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.025 (-0.67%) | 60,000 |
4 Dec 1996 | HKD | 3.725 | 3.75 | 3.725 | 3.725 | 3.725 | -0.025 (-0.67%) | 2,664,000 |
3 Dec 1996 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,704,000 |
2 Dec 1996 | HKD | 3.75 | 3.825 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,266,000 |
29 Nov 1996 | HKD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,950,000 |
28 Nov 1996 | HKD | 3.7 | 3.7 | 3.675 | 3.7 | 3.7 | +0.05 (+1.37%) | 200,000 |
27 Nov 1996 | HKD | 3.65 | 3.725 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,720,000 |
26 Nov 1996 | HKD | 3.7 | 3.725 | 3.65 | 3.7 | 3.7 | -0.025 (-0.67%) | 1,751,000 |
25 Nov 1996 | HKD | 3.725 | 3.725 | 3.65 | 3.725 | 3.725 | -0.025 (-0.67%) | 95,000 |
22 Nov 1996 | HKD | 3.75 | 3.775 | 3.725 | 3.75 | 3.75 | -0.025 (-0.66%) | 1,095,000 |
21 Nov 1996 | HKD | 3.775 | 3.775 | 3.725 | 3.775 | 3.775 | +0.025 (+0.67%) | 1,743,000 |
20 Nov 1996 | HKD | 3.75 | 3.75 | 3.725 | 3.75 | 3.75 | 0.0 (0.0%) | 1,447,000 |
19 Nov 1996 | HKD | 3.75 | 3.775 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 426,000 |
18 Nov 1996 | HKD | 3.75 | 3.75 | 3.725 | 3.75 | 3.75 | +0.025 (+0.67%) | 1,020,000 |
15 Nov 1996 | HKD | 3.725 | 3.75 | 3.7 | 3.725 | 3.725 | +0.025 (+0.68%) | 1,727,000 |
14 Nov 1996 | HKD | 3.7 | 3.725 | 3.675 | 3.7 | 3.7 | -0.05 (-1.33%) | 985,000 |
13 Nov 1996 | HKD | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,521,000 |
12 Nov 1996 | HKD | 3.65 | 3.7 | 3.575 | 3.65 | 3.65 | +0.025 (+0.69%) | 2,576,000 |