Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 544,000 |
1 Nov 1996 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 360,000 |
31 Oct 1996 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 3.2 | -0.025 (-0.78%) | 510,000 |
30 Oct 1996 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 130,000 |
29 Oct 1996 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 80,000 |
28 Oct 1996 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 253,050 |
25 Oct 1996 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 3.2 | +0.05 (+1.59%) | 375,900 |
24 Oct 1996 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | +0.025 (+0.80%) | 648,000 |
23 Oct 1996 | HKD | 3.125 | 3.125 | 3.075 | 3.125 | 3.125 | +0.025 (+0.81%) | 382,000 |
22 Oct 1996 | HKD | 3.1 | 3.175 | 3.075 | 3.1 | 3.1 | -0.075 (-2.36%) | 27,000 |
21 Oct 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 3.175 | 3.2 | 3.15 | 3.175 | 3.175 | +0.025 (+0.79%) | 1,121,000 |
17 Oct 1996 | HKD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,916,000 |
16 Oct 1996 | HKD | 3.3 | 3.325 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,616,000 |
15 Oct 1996 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,255,000 |
14 Oct 1996 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.025 (+0.76%) | 144,000 |
11 Oct 1996 | HKD | 3.275 | 3.3 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 258,000 |
10 Oct 1996 | HKD | 3.275 | 3.3 | 3.25 | 3.275 | 3.275 | 0.0 (0.0%) | 940,000 |
9 Oct 1996 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.025 (-0.76%) | 706,000 |
8 Oct 1996 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 40,000 |
7 Oct 1996 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 3.3 | +0.025 (+0.76%) | 811,000 |
4 Oct 1996 | HKD | 3.275 | 3.3 | 3.275 | 3.275 | 3.275 | -0.025 (-0.76%) | 670,000 |
3 Oct 1996 | HKD | 3.3 | 3.325 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,656,000 |
2 Oct 1996 | HKD | 3.3 | 3.3 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 78,000 |
1 Oct 1996 | HKD | 3.3 | 3.3 | 3.225 | 3.3 | 3.3 | -0.05 (-1.49%) | 149,000 |
30 Sep 1996 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | -0.025 (-0.74%) | 40,000 |
26 Sep 1996 | HKD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.1 (+3.05%) | 640,000 |
25 Sep 1996 | HKD | 3.275 | 3.275 | 3.2 | 3.275 | 3.275 | -0.025 (-0.76%) | 132,000 |
24 Sep 1996 | HKD | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 300,000 |