Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Sep 1996 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.075 (+2.29%) | 60,000 |
19 Sep 1996 | HKD | 3.275 | 3.375 | 3.275 | 3.275 | 3.275 | -0.075 (-2.24%) | 34,000 |
18 Sep 1996 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 253,000 |
17 Sep 1996 | HKD | 3.35 | 3.375 | 3.35 | 3.35 | 3.35 | -0.025 (-0.74%) | 290,000 |
16 Sep 1996 | HKD | 3.375 | 3.4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,388,040 |
13 Sep 1996 | HKD | 3.375 | 3.4 | 3.325 | 3.375 | 3.375 | +0.025 (+0.75%) | 103,090 |
12 Sep 1996 | HKD | 3.35 | 3.35 | 3.325 | 3.35 | 3.35 | -0.025 (-0.74%) | 200,000 |
11 Sep 1996 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
10 Sep 1996 | HKD | 3.375 | 3.4 | 3.375 | 3.375 | 3.375 | -0.025 (-0.74%) | 400,000 |
9 Sep 1996 | HKD | 3.4 | 3.4 | 3.375 | 3.4 | 3.4 | +0.025 (+0.74%) | 316,000 |
6 Sep 1996 | HKD | 3.375 | 3.375 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 507,000 |