| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 23 | 24.5 | 22.45 | 24.35 | 24.35 | +1.3 (+5.64%) | 2,722,770 |
| 27 Mar 2024 | HKD | 22.65 | 23.3 | 21.8 | 23.05 | 23.05 | +0.85 (+3.83%) | 1,606,404 |
| 26 Mar 2024 | HKD | 22.9 | 23 | 22.05 | 22.2 | 22.2 | -0.5 (-2.20%) | 682,000 |
| 25 Mar 2024 | HKD | 22.2 | 23.1 | 21.9 | 22.7 | 22.7 | +0.5 (+2.25%) | 1,503,000 |
| 22 Mar 2024 | HKD | 22.2 | 22.45 | 21.75 | 22.2 | 22.2 | 0.0 (0.0%) | 2,499,000 |
| 21 Mar 2024 | HKD | 22.45 | 22.5 | 21.8 | 22.2 | 22.2 | -0.25 (-1.11%) | 2,889,000 |
| 20 Mar 2024 | HKD | 22.35 | 22.6 | 21.85 | 22.45 | 22.45 | +0.2 (+0.90%) | 1,875,000 |
| 19 Mar 2024 | HKD | 22.7 | 22.7 | 22.1 | 22.25 | 22.25 | -0.4 (-1.77%) | 1,083,000 |
| 18 Mar 2024 | HKD | 23.6 | 23.6 | 22.5 | 22.65 | 22.65 | -0.95 (-4.03%) | 2,709,878 |
| 15 Mar 2024 | HKD | 23.65 | 23.8 | 23.1 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,767,676 |
| 14 Mar 2024 | HKD | 24.2 | 24.35 | 23.6 | 24 | 24 | +0.6 (+2.56%) | 1,237,000 |
| 13 Mar 2024 | HKD | 24.45 | 24.45 | 23.15 | 23.4 | 23.4 | -0.95 (-3.90%) | 3,631,720 |
| 12 Mar 2024 | HKD | 24.6 | 24.8 | 23.3 | 24.35 | 24.35 | -0.25 (-1.02%) | 3,556,300 |
| 11 Mar 2024 | HKD | 24.65 | 24.95 | 23.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 2,894,000 |
| 8 Mar 2024 | HKD | 25.8 | 25.8 | 24.1 | 24.7 | 24.7 | -0.65 (-2.56%) | 3,599,154 |
| 7 Mar 2024 | HKD | 25.5 | 25.7 | 25.15 | 25.35 | 25.35 | +0.05 (+0.20%) | 636,388 |
| 6 Mar 2024 | HKD | 24.3 | 25.4 | 24.3 | 25.3 | 25.3 | +0.7 (+2.85%) | 1,100,000 |
| 5 Mar 2024 | HKD | 25.5 | 25.5 | 24.4 | 24.6 | 24.6 | -1.15 (-4.47%) | 1,809,902 |
| 4 Mar 2024 | HKD | 24.7 | 26 | 24.7 | 25.75 | 25.75 | +1 (+4.04%) | 1,336,598 |
| 1 Mar 2024 | HKD | 24.5 | 25.1 | 24.2 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,808,000 |
| 29 Feb 2024 | HKD | 24.3 | 25.45 | 23.95 | 24.8 | 24.8 | +0.3 (+1.22%) | 2,086,000 |
| 28 Feb 2024 | HKD | 23.65 | 25.65 | 23.65 | 24.5 | 24.5 | -0.15 (-0.61%) | 1,730,000 |
| 27 Feb 2024 | HKD | 23.35 | 25.1 | 23.05 | 24.65 | 24.65 | +1.45 (+6.25%) | 2,476,634 |
| 26 Feb 2024 | HKD | 22.4 | 23.5 | 22.4 | 23.2 | 23.2 | +1.2 (+5.45%) | 1,589,350 |
| 23 Feb 2024 | HKD | 22 | 22.35 | 21.4 | 22 | 22 | -0.05 (-0.23%) | 1,073,000 |
| 22 Feb 2024 | HKD | 21.2 | 22.1 | 21 | 22.05 | 22.05 | +1.15 (+5.50%) | 1,102,000 |
| 21 Feb 2024 | HKD | 20.6 | 21.05 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 505,000 |
| 20 Feb 2024 | HKD | 19.5 | 20.8 | 19.42 | 20.8 | 20.8 | +1.08 (+5.48%) | 726,000 |
| 19 Feb 2024 | HKD | 20.2 | 20.3 | 19.56 | 19.72 | 19.72 | -0.48 (-2.38%) | 830,000 |
| 16 Feb 2024 | HKD | 19.96 | 20.4 | 19.8 | 20.2 | 20.2 | +0.6 (+3.06%) | 191,000 |
