| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | HKD | 9.98 | 10.18 | 9.85 | 9.99 | 9.99 | +0.1 (+1.01%) | 341,000 |
| 18 Sep 2020 | HKD | 10 | 10.18 | 9.88 | 9.89 | 9.89 | -0.11 (-1.10%) | 546,525 |
| 17 Sep 2020 | HKD | 10.16 | 10.16 | 9.9 | 10 | 10 | -0.24 (-2.34%) | 253,000 |
| 16 Sep 2020 | HKD | 10.14 | 10.26 | 10 | 10.24 | 10.24 | +0.14 (+1.39%) | 480,760 |
| 15 Sep 2020 | HKD | 10.2 | 10.2 | 9.92 | 10.1 | 10.1 | 0.0 (0.0%) | 623,600 |
| 14 Sep 2020 | HKD | 10 | 10.16 | 9.92 | 10.1 | 10.1 | +0.21 (+2.12%) | 726,000 |
| 11 Sep 2020 | HKD | 10.02 | 10.02 | 9.43 | 9.89 | 9.89 | -0.04 (-0.40%) | 1,556,700 |
| 10 Sep 2020 | HKD | 10 | 10.2 | 9.82 | 9.93 | 9.93 | -0.07 (-0.70%) | 621,000 |
| 9 Sep 2020 | HKD | 10.38 | 10.38 | 9.88 | 10 | 10 | -0.36 (-3.47%) | 1,151,400 |
| 8 Sep 2020 | HKD | 10.58 | 10.64 | 10.28 | 10.36 | 10.36 | -0.18 (-1.71%) | 330,000 |
| 7 Sep 2020 | HKD | 10.8 | 10.8 | 10.5 | 10.54 | 10.54 | -0.22 (-2.04%) | 467,000 |
| 4 Sep 2020 | HKD | 11 | 11 | 10.46 | 10.76 | 10.76 | -0.22 (-2.00%) | 1,666,830 |
| 3 Sep 2020 | HKD | 11.52 | 11.52 | 10.9 | 10.98 | 10.98 | -0.58 (-5.02%) | 1,085,382 |
| 2 Sep 2020 | HKD | 11.06 | 11.58 | 10.98 | 11.56 | 11.56 | +0.58 (+5.28%) | 2,205,000 |
| 1 Sep 2020 | HKD | 10.58 | 10.98 | 10.58 | 10.98 | 10.98 | +0.58 (+5.58%) | 988,000 |
| 31 Aug 2020 | HKD | 10.98 | 11.04 | 10.4 | 10.4 | 10.4 | -0.34 (-3.17%) | 1,720,200 |
| 28 Aug 2020 | HKD | 11.1 | 11.26 | 10.46 | 10.74 | 10.74 | -0.36 (-3.24%) | 2,837,300 |
| 27 Aug 2020 | HKD | 11 | 11.24 | 10.78 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,097,000 |
| 26 Aug 2020 | HKD | 11.38 | 11.76 | 10.96 | 11 | 11 | -0.36 (-3.17%) | 2,661,000 |
| 25 Aug 2020 | HKD | 11.5 | 11.98 | 11.32 | 11.36 | 11.36 | -0.1 (-0.87%) | 3,275,814 |
| 24 Aug 2020 | HKD | 11.3 | 11.8 | 11.16 | 11.46 | 11.46 | +0.2 (+1.78%) | 1,812,697 |
| 21 Aug 2020 | HKD | 10.6 | 11.76 | 10.48 | 11.26 | 11.26 | +0.4 (+3.68%) | 3,926,000 |
| 20 Aug 2020 | HKD | 10.94 | 11.02 | 10.64 | 10.86 | 10.86 | -0.14 (-1.27%) | 2,936,000 |
| 19 Aug 2020 | HKD | 11.18 | 11.32 | 10.8 | 11 | 11 | -0.02 (-0.18%) | 1,350,000 |
| 18 Aug 2020 | HKD | 10.5 | 11.46 | 10.38 | 11.02 | 11.02 | +0.56 (+5.35%) | 3,536,817 |
| 17 Aug 2020 | HKD | 10.4 | 10.7 | 10.3 | 10.46 | 10.46 | +0.16 (+1.55%) | 2,884,000 |
| 14 Aug 2020 | HKD | 9.85 | 10.3 | 9.76 | 10.3 | 10.3 | +0.47 (+4.78%) | 1,925,000 |
| 13 Aug 2020 | HKD | 9.71 | 9.97 | 9.68 | 9.83 | 9.83 | +0.28 (+2.93%) | 1,409,000 |
| 12 Aug 2020 | HKD | 9.4 | 9.62 | 9.2 | 9.55 | 9.55 | +0.06 (+0.63%) | 637,002 |
| 11 Aug 2020 | HKD | 9.46 | 9.8 | 9.43 | 9.49 | 9.49 | +0.06 (+0.64%) | 1,569,499 |
