Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 1,884 | 1,893 | 1,866 | 1,875 | 1,875 | +2 (+0.11%) | 51,800 |
3 Jul 2024 | JPY | 1,868 | 1,884 | 1,854 | 1,873 | 1,873 | +24 (+1.30%) | 37,800 |
2 Jul 2024 | JPY | 1,843 | 1,858 | 1,837 | 1,849 | 1,849 | +22 (+1.20%) | 21,100 |
1 Jul 2024 | JPY | 1,871 | 1,873 | 1,826 | 1,827 | 1,827 | -30 (-1.62%) | 38,500 |
28 Jun 2024 | JPY | 1,879 | 1,885 | 1,852 | 1,857 | 1,857 | -22 (-1.17%) | 33,100 |
27 Jun 2024 | JPY | 1,835 | 1,880 | 1,835 | 1,879 | 1,879 | +44 (+2.40%) | 117,500 |
26 Jun 2024 | JPY | 1,845 | 1,849 | 1,830 | 1,835 | 1,835 | +1 (+0.05%) | 38,100 |
25 Jun 2024 | JPY | 1,849 | 1,849 | 1,826 | 1,834 | 1,834 | +1 (+0.05%) | 37,000 |
24 Jun 2024 | JPY | 1,847 | 1,848 | 1,826 | 1,833 | 1,833 | +12 (+0.66%) | 50,100 |
21 Jun 2024 | JPY | 1,836 | 1,850 | 1,811 | 1,821 | 1,821 | -4 (-0.22%) | 80,700 |
20 Jun 2024 | JPY | 1,800 | 1,836 | 1,782 | 1,825 | 1,825 | -8 (-0.44%) | 88,000 |
19 Jun 2024 | JPY | 1,825 | 1,863 | 1,812 | 1,833 | 1,833 | +3 (+0.16%) | 34,600 |
18 Jun 2024 | JPY | 1,853 | 1,869 | 1,814 | 1,830 | 1,830 | +1 (+0.05%) | 63,900 |
17 Jun 2024 | JPY | 1,848 | 1,848 | 1,790 | 1,829 | 1,829 | -14 (-0.76%) | 52,900 |
14 Jun 2024 | JPY | 1,780 | 1,843 | 1,780 | 1,843 | 1,843 | +52 (+2.90%) | 70,000 |
13 Jun 2024 | JPY | 1,810 | 1,816 | 1,788 | 1,791 | 1,791 | -19 (-1.05%) | 33,200 |
12 Jun 2024 | JPY | 1,811 | 1,829 | 1,797 | 1,810 | 1,810 | -1 (-0.06%) | 38,900 |
11 Jun 2024 | JPY | 1,836 | 1,839 | 1,811 | 1,811 | 1,811 | -5 (-0.28%) | 26,000 |
10 Jun 2024 | JPY | 1,808 | 1,816 | 1,794 | 1,816 | 1,816 | +31 (+1.74%) | 46,800 |
7 Jun 2024 | JPY | 1,775 | 1,790 | 1,763 | 1,785 | 1,785 | +5 (+0.28%) | 77,300 |
6 Jun 2024 | JPY | 1,866 | 1,870 | 1,780 | 1,780 | 1,780 | -46 (-2.52%) | 103,500 |
5 Jun 2024 | JPY | 1,820 | 1,840 | 1,805 | 1,826 | 1,826 | -4 (-0.22%) | 103,600 |
4 Jun 2024 | JPY | 1,815 | 1,855 | 1,814 | 1,830 | 1,830 | +16 (+0.88%) | 88,900 |
3 Jun 2024 | JPY | 1,817 | 1,844 | 1,796 | 1,814 | 1,814 | -30 (-1.63%) | 166,200 |
31 May 2024 | JPY | 1,814 | 1,846 | 1,804 | 1,844 | 1,844 | +19 (+1.04%) | 117,300 |
30 May 2024 | JPY | 1,748 | 1,834 | 1,730 | 1,825 | 1,825 | -93 (-4.85%) | 394,300 |
29 May 2024 | JPY | 2,003 | 2,007 | 1,912 | 1,918 | 1,918 | -59 (-2.98%) | 375,000 |
28 May 2024 | JPY | 1,983 | 1,991 | 1,971 | 1,977 | 1,977 | -2 (-0.10%) | 161,800 |
27 May 2024 | JPY | 1,969 | 1,979 | 1,958 | 1,979 | 1,979 | +19 (+0.97%) | 160,600 |
24 May 2024 | JPY | 1,967 | 1,983 | 1,943 | 1,960 | 1,960 | -20 (-1.01%) | 112,600 |