Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,470 | 2,528 | 2,460 | 2,484 | 2,484 | +20 (+0.81%) | 19,800 |
28 Aug 2023 | JPY | 2,486 | 2,503 | 2,451 | 2,464 | 2,464 | -22 (-0.88%) | 14,300 |
25 Aug 2023 | JPY | 2,541 | 2,541 | 2,467 | 2,486 | 2,486 | -55 (-2.16%) | 21,700 |
24 Aug 2023 | JPY | 2,515 | 2,572 | 2,501 | 2,541 | 2,541 | +37 (+1.48%) | 43,500 |
23 Aug 2023 | JPY | 2,502 | 2,525 | 2,461 | 2,504 | 2,504 | -27 (-1.07%) | 29,900 |
22 Aug 2023 | JPY | 2,483 | 2,565 | 2,470 | 2,531 | 2,531 | +48 (+1.93%) | 32,500 |
21 Aug 2023 | JPY | 2,350 | 2,500 | 2,350 | 2,483 | 2,483 | +134 (+5.70%) | 29,200 |
18 Aug 2023 | JPY | 2,334 | 2,365 | 2,283 | 2,349 | 2,349 | -6 (-0.25%) | 30,500 |
17 Aug 2023 | JPY | 2,386 | 2,396 | 2,315 | 2,355 | 2,355 | -60 (-2.48%) | 32,200 |
16 Aug 2023 | JPY | 2,348 | 2,417 | 2,315 | 2,415 | 2,415 | +67 (+2.85%) | 64,600 |
15 Aug 2023 | JPY | 2,480 | 2,486 | 2,348 | 2,348 | 2,348 | -145 (-5.82%) | 80,100 |
14 Aug 2023 | JPY | 2,470 | 2,503 | 2,452 | 2,493 | 2,493 | -15 (-0.60%) | 30,100 |
10 Aug 2023 | JPY | 2,491 | 2,528 | 2,450 | 2,508 | 2,508 | +17 (+0.68%) | 16,300 |
9 Aug 2023 | JPY | 2,450 | 2,504 | 2,390 | 2,491 | 2,491 | +12 (+0.48%) | 49,500 |
8 Aug 2023 | JPY | 2,526 | 2,527 | 2,460 | 2,479 | 2,479 | -25 (-1.00%) | 18,200 |
7 Aug 2023 | JPY | 2,482 | 2,528 | 2,427 | 2,504 | 2,504 | -17 (-0.67%) | 28,900 |
4 Aug 2023 | JPY | 2,555 | 2,560 | 2,510 | 2,521 | 2,521 | -34 (-1.33%) | 21,600 |
3 Aug 2023 | JPY | 2,566 | 2,571 | 2,513 | 2,555 | 2,555 | -26 (-1.01%) | 29,500 |
2 Aug 2023 | JPY | 2,579 | 2,620 | 2,545 | 2,581 | 2,581 | +9 (+0.35%) | 49,500 |
1 Aug 2023 | JPY | 2,520 | 2,590 | 2,477 | 2,572 | 2,572 | +82 (+3.29%) | 82,900 |
31 Jul 2023 | JPY | 2,480 | 2,490 | 2,394 | 2,490 | 2,490 | +43 (+1.76%) | 83,900 |
28 Jul 2023 | JPY | 2,419 | 2,481 | 2,386 | 2,447 | 2,447 | -22 (-0.89%) | 89,400 |
27 Jul 2023 | JPY | 2,532 | 2,533 | 2,440 | 2,469 | 2,469 | -137 (-5.26%) | 106,700 |
26 Jul 2023 | JPY | 2,477 | 2,617 | 2,459 | 2,606 | 2,606 | +107 (+4.28%) | 172,000 |
25 Jul 2023 | JPY | 2,446 | 2,523 | 2,396 | 2,499 | 2,499 | +58 (+2.38%) | 109,300 |
24 Jul 2023 | JPY | 2,392 | 2,470 | 2,370 | 2,441 | 2,441 | +59 (+2.48%) | 66,600 |
21 Jul 2023 | JPY | 2,360 | 2,382 | 2,261 | 2,382 | 2,382 | +6 (+0.25%) | 97,400 |
20 Jul 2023 | JPY | 2,390 | 2,420 | 2,310 | 2,376 | 2,376 | -14 (-0.59%) | 99,100 |
19 Jul 2023 | JPY | 2,423 | 2,433 | 2,333 | 2,390 | 2,390 | -72 (-2.92%) | 126,800 |
18 Jul 2023 | JPY | 2,549 | 2,573 | 2,437 | 2,462 | 2,462 | -88 (-3.45%) | 201,000 |