Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,700 | 1,779 | 1,695 | 1,767 | 1,767 | +56 (+3.27%) | 55,900 |
1 Jun 2023 | JPY | 1,787 | 1,787 | 1,706 | 1,711 | 1,711 | -116 (-6.35%) | 72,900 |
31 May 2023 | JPY | 1,803 | 1,853 | 1,787 | 1,827 | 1,827 | -16 (-0.87%) | 67,200 |
30 May 2023 | JPY | 1,700 | 1,856 | 1,695 | 1,843 | 1,843 | +93 (+5.31%) | 106,400 |
29 May 2023 | JPY | 1,799 | 1,799 | 1,734 | 1,750 | 1,750 | -50 (-2.78%) | 84,100 |
26 May 2023 | JPY | 1,761 | 1,801 | 1,750 | 1,800 | 1,800 | +27 (+1.52%) | 72,400 |
25 May 2023 | JPY | 1,845 | 1,845 | 1,759 | 1,773 | 1,773 | -83 (-4.47%) | 69,200 |
24 May 2023 | JPY | 1,900 | 1,901 | 1,843 | 1,856 | 1,856 | -47 (-2.47%) | 29,500 |
23 May 2023 | JPY | 1,903 | 1,936 | 1,891 | 1,903 | 1,903 | +12 (+0.63%) | 34,900 |
22 May 2023 | JPY | 1,900 | 1,920 | 1,874 | 1,891 | 1,891 | -11 (-0.58%) | 29,800 |
19 May 2023 | JPY | 1,848 | 1,914 | 1,825 | 1,902 | 1,902 | +42 (+2.26%) | 53,200 |
18 May 2023 | JPY | 1,904 | 1,904 | 1,854 | 1,860 | 1,860 | -70 (-3.63%) | 35,100 |
17 May 2023 | JPY | 2,000 | 2,000 | 1,923 | 1,930 | 1,930 | -74 (-3.69%) | 29,400 |
16 May 2023 | JPY | 2,010 | 2,016 | 1,996 | 2,004 | 2,004 | -7 (-0.35%) | 22,400 |
15 May 2023 | JPY | 2,000 | 2,020 | 1,965 | 2,011 | 2,011 | +6 (+0.30%) | 68,800 |
12 May 2023 | JPY | 1,990 | 2,017 | 1,971 | 2,005 | 2,005 | -17 (-0.84%) | 34,500 |
11 May 2023 | JPY | 1,976 | 2,033 | 1,976 | 2,022 | 2,022 | +35 (+1.76%) | 34,300 |
10 May 2023 | JPY | 1,989 | 2,000 | 1,955 | 1,987 | 1,987 | -8 (-0.40%) | 33,900 |
9 May 2023 | JPY | 2,023 | 2,063 | 1,987 | 1,995 | 1,995 | -5 (-0.25%) | 47,500 |
8 May 2023 | JPY | 2,015 | 2,022 | 1,978 | 2,000 | 2,000 | -23 (-1.14%) | 51,300 |
2 May 2023 | JPY | 2,047 | 2,088 | 2,023 | 2,023 | 2,023 | -38 (-1.84%) | 43,500 |
1 May 2023 | JPY | 2,063 | 2,089 | 2,033 | 2,061 | 2,061 | -9 (-0.43%) | 52,300 |
28 Apr 2023 | JPY | 2,099 | 2,163 | 2,047 | 2,070 | 2,070 | -58 (-2.73%) | 101,200 |
27 Apr 2023 | JPY | 2,161 | 2,210 | 2,092 | 2,128 | 2,128 | +17 (+0.81%) | 245,900 |
26 Apr 2023 | JPY | 2,100 | 2,130 | 2,023 | 2,111 | 2,111 | -10 (-0.47%) | 109,700 |
25 Apr 2023 | JPY | 2,110 | 2,169 | 2,092 | 2,121 | 2,121 | +11 (+0.52%) | 107,500 |
24 Apr 2023 | JPY | 2,034 | 2,130 | 2,034 | 2,110 | 2,110 | +90 (+4.46%) | 104,800 |
21 Apr 2023 | JPY | 2,030 | 2,066 | 2,002 | 2,020 | 2,020 | -23 (-1.13%) | 108,000 |
20 Apr 2023 | JPY | 1,980 | 2,055 | 1,945 | 2,043 | 2,043 | +76 (+3.86%) | 148,000 |
19 Apr 2023 | JPY | 1,924 | 2,022 | 1,923 | 1,967 | 1,967 | +44 (+2.29%) | 91,500 |