Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,899 | 1,939 | 1,884 | 1,923 | 1,923 | +50 (+2.67%) | 92,600 |
17 Apr 2023 | JPY | 1,828 | 1,887 | 1,811 | 1,873 | 1,873 | +85 (+4.75%) | 120,100 |
14 Apr 2023 | JPY | 1,616 | 1,792 | 1,616 | 1,788 | 1,788 | +202 (+12.74%) | 273,900 |
13 Apr 2023 | JPY | 1,564 | 1,588 | 1,555 | 1,586 | 1,586 | +22 (+1.41%) | 116,200 |
12 Apr 2023 | JPY | 1,550 | 1,575 | 1,529 | 1,564 | 1,564 | +12 (+0.77%) | 91,100 |
11 Apr 2023 | JPY | 1,591 | 1,611 | 1,538 | 1,552 | 1,552 | -66 (-4.08%) | 73,800 |
10 Apr 2023 | JPY | 1,631 | 1,670 | 1,614 | 1,618 | 1,618 | -15 (-0.92%) | 64,300 |
7 Apr 2023 | JPY | 1,626 | 1,640 | 1,591 | 1,633 | 1,633 | +7 (+0.43%) | 39,600 |
6 Apr 2023 | JPY | 1,654 | 1,654 | 1,620 | 1,626 | 1,626 | -25 (-1.51%) | 38,800 |
5 Apr 2023 | JPY | 1,673 | 1,680 | 1,626 | 1,651 | 1,651 | -4 (-0.24%) | 41,700 |
4 Apr 2023 | JPY | 1,700 | 1,700 | 1,655 | 1,655 | 1,655 | -45 (-2.65%) | 29,300 |
3 Apr 2023 | JPY | 1,713 | 1,721 | 1,682 | 1,700 | 1,700 | +4 (+0.24%) | 37,200 |
31 Mar 2023 | JPY | 1,695 | 1,718 | 1,663 | 1,696 | 1,696 | +6 (+0.36%) | 34,500 |
30 Mar 2023 | JPY | 1,705 | 1,708 | 1,666 | 1,690 | 1,690 | +2 (+0.12%) | 23,900 |
29 Mar 2023 | JPY | 1,706 | 1,708 | 1,675 | 1,688 | 1,688 | -7 (-0.41%) | 31,000 |
28 Mar 2023 | JPY | 1,720 | 1,720 | 1,666 | 1,695 | 1,695 | -25 (-1.45%) | 50,200 |
27 Mar 2023 | JPY | 1,715 | 1,725 | 1,685 | 1,720 | 1,720 | +5 (+0.29%) | 31,700 |
24 Mar 2023 | JPY | 1,647 | 1,729 | 1,641 | 1,715 | 1,715 | +28 (+1.66%) | 62,500 |
23 Mar 2023 | JPY | 1,699 | 1,699 | 1,667 | 1,687 | 1,687 | +7 (+0.42%) | 24,300 |
22 Mar 2023 | JPY | 1,715 | 1,727 | 1,643 | 1,680 | 1,680 | -20 (-1.18%) | 71,500 |
20 Mar 2023 | JPY | 1,705 | 1,729 | 1,695 | 1,700 | 1,700 | -4 (-0.23%) | 49,300 |
17 Mar 2023 | JPY | 1,705 | 1,720 | 1,692 | 1,704 | 1,704 | +2 (+0.12%) | 52,900 |
16 Mar 2023 | JPY | 1,707 | 1,707 | 1,659 | 1,702 | 1,702 | -22 (-1.28%) | 109,300 |
15 Mar 2023 | JPY | 1,648 | 1,737 | 1,634 | 1,724 | 1,724 | +99 (+6.09%) | 90,300 |
14 Mar 2023 | JPY | 1,600 | 1,636 | 1,600 | 1,625 | 1,625 | -11 (-0.67%) | 69,800 |
13 Mar 2023 | JPY | 1,620 | 1,662 | 1,592 | 1,636 | 1,636 | -24 (-1.45%) | 77,800 |
10 Mar 2023 | JPY | 1,635 | 1,664 | 1,613 | 1,660 | 1,660 | -10 (-0.60%) | 85,600 |
9 Mar 2023 | JPY | 1,658 | 1,686 | 1,639 | 1,670 | 1,670 | +20 (+1.21%) | 55,200 |
8 Mar 2023 | JPY | 1,632 | 1,654 | 1,601 | 1,650 | 1,650 | +3 (+0.18%) | 97,400 |
7 Mar 2023 | JPY | 1,650 | 1,667 | 1,638 | 1,647 | 1,647 | -2 (-0.12%) | 58,800 |