Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,650 | 1,667 | 1,631 | 1,649 | 1,649 | -24 (-1.43%) | 73,400 |
3 Mar 2023 | JPY | 1,618 | 1,701 | 1,613 | 1,673 | 1,673 | +60 (+3.72%) | 146,100 |
2 Mar 2023 | JPY | 1,600 | 1,633 | 1,592 | 1,613 | 1,613 | +3 (+0.19%) | 73,500 |
1 Mar 2023 | JPY | 1,557 | 1,624 | 1,535 | 1,610 | 1,610 | +53 (+3.40%) | 93,900 |
28 Feb 2023 | JPY | 1,550 | 1,568 | 1,540 | 1,557 | 1,557 | +7 (+0.45%) | 52,300 |
27 Feb 2023 | JPY | 1,499 | 1,558 | 1,495 | 1,550 | 1,550 | +56 (+3.75%) | 57,700 |
24 Feb 2023 | JPY | 1,503 | 1,503 | 1,458 | 1,494 | 1,494 | +16 (+1.08%) | 41,200 |
22 Feb 2023 | JPY | 1,510 | 1,513 | 1,478 | 1,478 | 1,478 | -55 (-3.59%) | 25,700 |
21 Feb 2023 | JPY | 1,548 | 1,563 | 1,520 | 1,533 | 1,533 | -4 (-0.26%) | 46,500 |
20 Feb 2023 | JPY | 1,500 | 1,550 | 1,495 | 1,537 | 1,537 | +49 (+3.29%) | 88,700 |
17 Feb 2023 | JPY | 1,495 | 1,501 | 1,479 | 1,488 | 1,488 | -7 (-0.47%) | 30,500 |
16 Feb 2023 | JPY | 1,496 | 1,510 | 1,457 | 1,495 | 1,495 | +29 (+1.98%) | 48,300 |
15 Feb 2023 | JPY | 1,541 | 1,541 | 1,466 | 1,466 | 1,466 | -91 (-5.84%) | 105,400 |
14 Feb 2023 | JPY | 1,540 | 1,585 | 1,538 | 1,557 | 1,557 | +19 (+1.24%) | 140,900 |
13 Feb 2023 | JPY | 1,521 | 1,542 | 1,485 | 1,538 | 1,538 | +34 (+2.26%) | 140,600 |
10 Feb 2023 | JPY | 1,514 | 1,523 | 1,479 | 1,504 | 1,504 | -8 (-0.53%) | 65,500 |
9 Feb 2023 | JPY | 1,466 | 1,522 | 1,460 | 1,512 | 1,512 | +21 (+1.41%) | 162,100 |
8 Feb 2023 | JPY | 1,453 | 1,492 | 1,452 | 1,491 | 1,491 | +25 (+1.71%) | 152,300 |
7 Feb 2023 | JPY | 1,445 | 1,472 | 1,408 | 1,466 | 1,466 | -18 (-1.21%) | 110,700 |
6 Feb 2023 | JPY | 1,486 | 1,510 | 1,467 | 1,484 | 1,484 | -2 (-0.13%) | 125,300 |
3 Feb 2023 | JPY | 1,466 | 1,499 | 1,462 | 1,486 | 1,486 | +21 (+1.43%) | 172,900 |
2 Feb 2023 | JPY | 1,476 | 1,506 | 1,465 | 1,465 | 1,465 | -5 (-0.34%) | 186,300 |
1 Feb 2023 | JPY | 1,463 | 1,505 | 1,448 | 1,470 | 1,470 | +27 (+1.87%) | 177,300 |
31 Jan 2023 | JPY | 1,440 | 1,458 | 1,429 | 1,443 | 1,443 | -6 (-0.41%) | 152,800 |
30 Jan 2023 | JPY | 1,446 | 1,468 | 1,431 | 1,449 | 1,449 | +29 (+2.04%) | 389,100 |
27 Jan 2023 | JPY | 1,397 | 1,429 | 1,385 | 1,420 | 1,420 | +3 (+0.21%) | 95,700 |
26 Jan 2023 | JPY | 1,416 | 1,455 | 1,399 | 1,417 | 1,417 | +11 (+0.78%) | 210,200 |
25 Jan 2023 | JPY | 1,390 | 1,413 | 1,367 | 1,406 | 1,406 | +11 (+0.79%) | 152,800 |
24 Jan 2023 | JPY | 1,356 | 1,408 | 1,355 | 1,395 | 1,395 | +63 (+4.73%) | 224,800 |
23 Jan 2023 | JPY | 1,311 | 1,335 | 1,297 | 1,332 | 1,332 | +21 (+1.60%) | 116,400 |