Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,309 | 1,325 | 1,303 | 1,311 | 1,311 | +8 (+0.61%) | 94,400 |
19 Jan 2023 | JPY | 1,289 | 1,315 | 1,272 | 1,303 | 1,303 | +9 (+0.70%) | 110,300 |
18 Jan 2023 | JPY | 1,267 | 1,302 | 1,256 | 1,294 | 1,294 | +19 (+1.49%) | 179,000 |
17 Jan 2023 | JPY | 1,238 | 1,285 | 1,238 | 1,275 | 1,275 | +47 (+3.83%) | 249,600 |
16 Jan 2023 | JPY | 1,204 | 1,243 | 1,204 | 1,228 | 1,228 | +24 (+1.99%) | 207,300 |
13 Jan 2023 | JPY | 1,174 | 1,270 | 1,174 | 1,204 | 1,204 | +117 (+10.76%) | 413,200 |
12 Jan 2023 | JPY | 1,082 | 1,093 | 1,070 | 1,087 | 1,087 | +10 (+0.93%) | 119,700 |
11 Jan 2023 | JPY | 1,080 | 1,085 | 1,061 | 1,077 | 1,077 | -3 (-0.28%) | 107,700 |
10 Jan 2023 | JPY | 1,095 | 1,103 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 55,600 |
6 Jan 2023 | JPY | 1,066 | 1,085 | 1,062 | 1,085 | 1,085 | +10 (+0.93%) | 20,400 |
5 Jan 2023 | JPY | 1,066 | 1,086 | 1,062 | 1,075 | 1,075 | +2 (+0.19%) | 48,300 |
4 Jan 2023 | JPY | 1,082 | 1,086 | 1,066 | 1,073 | 1,073 | -14 (-1.29%) | 34,300 |
30 Dec 2022 | JPY | 1,094 | 1,103 | 1,081 | 1,087 | 1,087 | -6 (-0.55%) | 45,200 |
29 Dec 2022 | JPY | 1,073 | 1,097 | 1,073 | 1,093 | 1,093 | +1 (+0.09%) | 26,900 |
28 Dec 2022 | JPY | 1,104 | 1,104 | 1,075 | 1,092 | 1,092 | -17 (-1.53%) | 59,300 |
27 Dec 2022 | JPY | 1,099 | 1,114 | 1,094 | 1,109 | 1,109 | +10 (+0.91%) | 59,100 |
26 Dec 2022 | JPY | 1,104 | 1,104 | 1,084 | 1,099 | 1,099 | +3 (+0.27%) | 55,100 |
23 Dec 2022 | JPY | 1,057 | 1,106 | 1,051 | 1,096 | 1,096 | +34 (+3.20%) | 99,700 |
22 Dec 2022 | JPY | 1,062 | 1,073 | 1,056 | 1,062 | 1,062 | -6 (-0.56%) | 67,000 |
21 Dec 2022 | JPY | 1,073 | 1,075 | 1,058 | 1,068 | 1,068 | +9 (+0.85%) | 103,100 |
20 Dec 2022 | JPY | 1,112 | 1,112 | 1,057 | 1,059 | 1,059 | -55 (-4.94%) | 104,600 |
19 Dec 2022 | JPY | 1,124 | 1,125 | 1,099 | 1,114 | 1,114 | +5 (+0.45%) | 82,800 |
16 Dec 2022 | JPY | 1,110 | 1,115 | 1,100 | 1,109 | 1,109 | -13 (-1.16%) | 74,200 |
15 Dec 2022 | JPY | 1,133 | 1,133 | 1,116 | 1,122 | 1,122 | -15 (-1.32%) | 50,200 |
14 Dec 2022 | JPY | 1,152 | 1,152 | 1,134 | 1,137 | 1,137 | -10 (-0.87%) | 23,900 |
13 Dec 2022 | JPY | 1,140 | 1,152 | 1,134 | 1,147 | 1,147 | +7 (+0.61%) | 26,700 |
12 Dec 2022 | JPY | 1,143 | 1,147 | 1,133 | 1,140 | 1,140 | -3 (-0.26%) | 23,000 |
9 Dec 2022 | JPY | 1,148 | 1,148 | 1,137 | 1,143 | 1,143 | +10 (+0.88%) | 23,800 |
8 Dec 2022 | JPY | 1,133 | 1,138 | 1,126 | 1,133 | 1,133 | -5 (-0.44%) | 33,400 |
7 Dec 2022 | JPY | 1,120 | 1,138 | 1,118 | 1,138 | 1,138 | +11 (+0.98%) | 29,800 |