Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,136 | 1,139 | 1,113 | 1,127 | 1,127 | -9 (-0.79%) | 59,100 |
5 Dec 2022 | JPY | 1,151 | 1,154 | 1,135 | 1,136 | 1,136 | -22 (-1.90%) | 87,300 |
2 Dec 2022 | JPY | 1,192 | 1,192 | 1,155 | 1,158 | 1,158 | -27 (-2.28%) | 56,900 |
1 Dec 2022 | JPY | 1,187 | 1,193 | 1,181 | 1,185 | 1,185 | -2 (-0.17%) | 31,300 |
30 Nov 2022 | JPY | 1,189 | 1,204 | 1,184 | 1,187 | 1,187 | -2 (-0.17%) | 49,100 |
29 Nov 2022 | JPY | 1,196 | 1,196 | 1,173 | 1,189 | 1,189 | -7 (-0.59%) | 56,300 |
28 Nov 2022 | JPY | 1,236 | 1,236 | 1,190 | 1,196 | 1,196 | -29 (-2.37%) | 89,700 |
25 Nov 2022 | JPY | 1,254 | 1,255 | 1,206 | 1,225 | 1,225 | -32 (-2.55%) | 94,200 |
24 Nov 2022 | JPY | 1,254 | 1,259 | 1,236 | 1,257 | 1,257 | +7 (+0.56%) | 44,300 |
22 Nov 2022 | JPY | 1,217 | 1,256 | 1,217 | 1,250 | 1,250 | +33 (+2.71%) | 56,800 |
21 Nov 2022 | JPY | 1,215 | 1,219 | 1,197 | 1,217 | 1,217 | +3 (+0.25%) | 39,000 |
18 Nov 2022 | JPY | 1,215 | 1,221 | 1,207 | 1,214 | 1,214 | +4 (+0.33%) | 36,200 |
17 Nov 2022 | JPY | 1,201 | 1,216 | 1,201 | 1,210 | 1,210 | +7 (+0.58%) | 24,000 |
16 Nov 2022 | JPY | 1,192 | 1,210 | 1,192 | 1,203 | 1,203 | +3 (+0.25%) | 23,700 |
15 Nov 2022 | JPY | 1,205 | 1,209 | 1,197 | 1,200 | 1,200 | -9 (-0.74%) | 27,500 |
14 Nov 2022 | JPY | 1,220 | 1,221 | 1,206 | 1,209 | 1,209 | -11 (-0.90%) | 25,200 |
11 Nov 2022 | JPY | 1,222 | 1,222 | 1,204 | 1,220 | 1,220 | +6 (+0.49%) | 36,300 |
10 Nov 2022 | JPY | 1,224 | 1,224 | 1,205 | 1,214 | 1,214 | -10 (-0.82%) | 31,900 |
9 Nov 2022 | JPY | 1,213 | 1,228 | 1,206 | 1,224 | 1,224 | +14 (+1.16%) | 40,100 |
8 Nov 2022 | JPY | 1,210 | 1,222 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 38,800 |
7 Nov 2022 | JPY | 1,214 | 1,214 | 1,195 | 1,210 | 1,210 | +17 (+1.42%) | 57,100 |
4 Nov 2022 | JPY | 1,229 | 1,229 | 1,183 | 1,193 | 1,193 | -13 (-1.08%) | 99,300 |
2 Nov 2022 | JPY | 1,175 | 1,212 | 1,175 | 1,206 | 1,206 | +10 (+0.84%) | 43,300 |
1 Nov 2022 | JPY | 1,190 | 1,199 | 1,175 | 1,196 | 1,196 | 0.0 (0.0%) | 31,200 |
31 Oct 2022 | JPY | 1,204 | 1,204 | 1,186 | 1,196 | 1,196 | +1 (+0.08%) | 42,800 |
28 Oct 2022 | JPY | 1,186 | 1,200 | 1,164 | 1,195 | 1,195 | +9 (+0.76%) | 126,900 |
27 Oct 2022 | JPY | 1,175 | 1,190 | 1,169 | 1,186 | 1,186 | +13 (+1.11%) | 65,700 |
26 Oct 2022 | JPY | 1,190 | 1,200 | 1,173 | 1,173 | 1,173 | -13 (-1.10%) | 63,200 |
25 Oct 2022 | JPY | 1,174 | 1,194 | 1,162 | 1,186 | 1,186 | +25 (+2.15%) | 52,200 |
24 Oct 2022 | JPY | 1,165 | 1,177 | 1,157 | 1,161 | 1,161 | -4 (-0.34%) | 74,000 |