Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,123 | 1,173 | 1,123 | 1,165 | 1,165 | +38 (+3.37%) | 132,000 |
20 Oct 2022 | JPY | 1,142 | 1,151 | 1,123 | 1,127 | 1,127 | -32 (-2.76%) | 123,000 |
19 Oct 2022 | JPY | 1,161 | 1,165 | 1,139 | 1,159 | 1,159 | -12 (-1.02%) | 133,500 |
18 Oct 2022 | JPY | 1,176 | 1,181 | 1,153 | 1,171 | 1,171 | -5 (-0.43%) | 104,400 |
17 Oct 2022 | JPY | 1,203 | 1,209 | 1,148 | 1,176 | 1,176 | -34 (-2.81%) | 250,200 |
14 Oct 2022 | JPY | 1,202 | 1,235 | 1,200 | 1,210 | 1,210 | -125 (-9.36%) | 378,800 |
13 Oct 2022 | JPY | 1,349 | 1,373 | 1,327 | 1,335 | 1,335 | -15 (-1.11%) | 83,200 |
12 Oct 2022 | JPY | 1,343 | 1,359 | 1,330 | 1,350 | 1,350 | +7 (+0.52%) | 60,400 |
11 Oct 2022 | JPY | 1,347 | 1,367 | 1,335 | 1,343 | 1,343 | +3 (+0.22%) | 88,200 |
7 Oct 2022 | JPY | 1,325 | 1,345 | 1,314 | 1,340 | 1,340 | +20 (+1.52%) | 77,600 |
6 Oct 2022 | JPY | 1,307 | 1,325 | 1,292 | 1,320 | 1,320 | +16 (+1.23%) | 118,400 |
5 Oct 2022 | JPY | 1,349 | 1,361 | 1,296 | 1,304 | 1,304 | -36 (-2.69%) | 89,500 |
4 Oct 2022 | JPY | 1,345 | 1,369 | 1,337 | 1,340 | 1,340 | +11 (+0.83%) | 63,300 |
3 Oct 2022 | JPY | 1,361 | 1,361 | 1,290 | 1,329 | 1,329 | -32 (-2.35%) | 122,700 |
30 Sep 2022 | JPY | 1,386 | 1,398 | 1,357 | 1,361 | 1,361 | -25 (-1.80%) | 47,900 |
29 Sep 2022 | JPY | 1,390 | 1,400 | 1,379 | 1,386 | 1,386 | +18 (+1.32%) | 33,300 |
28 Sep 2022 | JPY | 1,380 | 1,398 | 1,346 | 1,368 | 1,368 | -17 (-1.23%) | 141,900 |
27 Sep 2022 | JPY | 1,367 | 1,398 | 1,367 | 1,385 | 1,385 | +24 (+1.76%) | 30,600 |
26 Sep 2022 | JPY | 1,409 | 1,409 | 1,357 | 1,361 | 1,361 | -18 (-1.31%) | 75,800 |
22 Sep 2022 | JPY | 1,397 | 1,397 | 1,371 | 1,379 | 1,379 | -32 (-2.27%) | 48,700 |
21 Sep 2022 | JPY | 1,394 | 1,415 | 1,388 | 1,411 | 1,411 | +26 (+1.88%) | 58,100 |
20 Sep 2022 | JPY | 1,377 | 1,392 | 1,370 | 1,385 | 1,385 | +37 (+2.74%) | 73,900 |
16 Sep 2022 | JPY | 1,399 | 1,399 | 1,312 | 1,348 | 1,348 | -44 (-3.16%) | 144,300 |
15 Sep 2022 | JPY | 1,392 | 1,416 | 1,387 | 1,392 | 1,392 | 0.0 (0.0%) | 29,200 |
14 Sep 2022 | JPY | 1,397 | 1,401 | 1,386 | 1,392 | 1,392 | -9 (-0.64%) | 52,700 |
13 Sep 2022 | JPY | 1,406 | 1,419 | 1,401 | 1,401 | 1,401 | -5 (-0.36%) | 24,400 |
12 Sep 2022 | JPY | 1,421 | 1,421 | 1,401 | 1,406 | 1,406 | -10 (-0.71%) | 23,700 |
9 Sep 2022 | JPY | 1,417 | 1,424 | 1,406 | 1,416 | 1,416 | +26 (+1.87%) | 42,000 |
8 Sep 2022 | JPY | 1,390 | 1,395 | 1,384 | 1,390 | 1,390 | +4 (+0.29%) | 28,300 |
7 Sep 2022 | JPY | 1,407 | 1,407 | 1,385 | 1,386 | 1,386 | -15 (-1.07%) | 18,900 |