Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,390 | 1,420 | 1,385 | 1,401 | 1,401 | +18 (+1.30%) | 46,300 |
5 Sep 2022 | JPY | 1,424 | 1,424 | 1,370 | 1,383 | 1,383 | -41 (-2.88%) | 54,800 |
2 Sep 2022 | JPY | 1,449 | 1,449 | 1,420 | 1,424 | 1,424 | -7 (-0.49%) | 67,400 |
1 Sep 2022 | JPY | 1,415 | 1,480 | 1,409 | 1,431 | 1,431 | +18 (+1.27%) | 154,600 |
31 Aug 2022 | JPY | 1,409 | 1,428 | 1,407 | 1,413 | 1,413 | -14 (-0.98%) | 52,700 |
30 Aug 2022 | JPY | 1,438 | 1,454 | 1,415 | 1,427 | 1,427 | +32 (+2.29%) | 59,000 |
29 Aug 2022 | JPY | 1,370 | 1,400 | 1,370 | 1,395 | 1,395 | -2 (-0.14%) | 49,100 |
26 Aug 2022 | JPY | 1,415 | 1,420 | 1,396 | 1,397 | 1,397 | -18 (-1.27%) | 38,200 |
25 Aug 2022 | JPY | 1,434 | 1,434 | 1,406 | 1,415 | 1,415 | -1 (-0.07%) | 27,400 |
24 Aug 2022 | JPY | 1,419 | 1,419 | 1,394 | 1,416 | 1,416 | +21 (+1.51%) | 30,200 |
23 Aug 2022 | JPY | 1,387 | 1,407 | 1,380 | 1,395 | 1,395 | +3 (+0.22%) | 30,500 |
22 Aug 2022 | JPY | 1,395 | 1,402 | 1,380 | 1,392 | 1,392 | -8 (-0.57%) | 21,900 |
19 Aug 2022 | JPY | 1,403 | 1,420 | 1,395 | 1,400 | 1,400 | -14 (-0.99%) | 50,100 |
18 Aug 2022 | JPY | 1,409 | 1,424 | 1,401 | 1,414 | 1,414 | -6 (-0.42%) | 28,100 |
17 Aug 2022 | JPY | 1,420 | 1,431 | 1,411 | 1,420 | 1,420 | 0.0 (0.0%) | 56,100 |
16 Aug 2022 | JPY | 1,421 | 1,427 | 1,412 | 1,420 | 1,420 | -1 (-0.07%) | 35,300 |
15 Aug 2022 | JPY | 1,441 | 1,445 | 1,406 | 1,421 | 1,421 | -12 (-0.84%) | 33,200 |
12 Aug 2022 | JPY | 1,429 | 1,450 | 1,415 | 1,433 | 1,433 | +34 (+2.43%) | 61,300 |
10 Aug 2022 | JPY | 1,400 | 1,410 | 1,367 | 1,399 | 1,399 | +19 (+1.38%) | 54,200 |
9 Aug 2022 | JPY | 1,446 | 1,446 | 1,380 | 1,380 | 1,380 | -48 (-3.36%) | 71,900 |
8 Aug 2022 | JPY | 1,475 | 1,475 | 1,420 | 1,428 | 1,428 | -62 (-4.16%) | 95,300 |
5 Aug 2022 | JPY | 1,490 | 1,501 | 1,485 | 1,490 | 1,490 | -1 (-0.07%) | 48,900 |
4 Aug 2022 | JPY | 1,498 | 1,504 | 1,488 | 1,491 | 1,491 | +1 (+0.07%) | 105,000 |
3 Aug 2022 | JPY | 1,490 | 1,500 | 1,476 | 1,490 | 1,490 | -1 (-0.07%) | 76,900 |
2 Aug 2022 | JPY | 1,489 | 1,495 | 1,477 | 1,491 | 1,491 | 0.0 (0.0%) | 50,400 |
1 Aug 2022 | JPY | 1,515 | 1,520 | 1,490 | 1,491 | 1,491 | -6 (-0.40%) | 74,800 |
29 Jul 2022 | JPY | 1,475 | 1,510 | 1,464 | 1,497 | 1,497 | +22 (+1.49%) | 97,900 |
28 Jul 2022 | JPY | 1,478 | 1,479 | 1,443 | 1,475 | 1,475 | +25 (+1.72%) | 86,100 |
27 Jul 2022 | JPY | 1,475 | 1,481 | 1,445 | 1,450 | 1,450 | -52 (-3.46%) | 78,500 |
26 Jul 2022 | JPY | 1,458 | 1,538 | 1,443 | 1,502 | 1,502 | +52 (+3.59%) | 310,600 |