Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,428 | 1,480 | 1,411 | 1,450 | 1,450 | +38 (+2.69%) | 97,700 |
22 Jul 2022 | JPY | 1,430 | 1,430 | 1,406 | 1,412 | 1,412 | -36 (-2.49%) | 45,900 |
21 Jul 2022 | JPY | 1,440 | 1,476 | 1,407 | 1,448 | 1,448 | +8 (+0.56%) | 158,700 |
20 Jul 2022 | JPY | 1,434 | 1,457 | 1,402 | 1,440 | 1,440 | +32 (+2.27%) | 90,000 |
19 Jul 2022 | JPY | 1,370 | 1,416 | 1,361 | 1,408 | 1,408 | +55 (+4.07%) | 69,100 |
15 Jul 2022 | JPY | 1,390 | 1,394 | 1,346 | 1,353 | 1,353 | -97 (-6.69%) | 167,700 |
14 Jul 2022 | JPY | 1,435 | 1,472 | 1,416 | 1,450 | 1,450 | +14 (+0.97%) | 212,500 |
13 Jul 2022 | JPY | 1,410 | 1,437 | 1,388 | 1,436 | 1,436 | +40 (+2.87%) | 83,600 |
12 Jul 2022 | JPY | 1,408 | 1,408 | 1,386 | 1,396 | 1,396 | -12 (-0.85%) | 21,600 |
11 Jul 2022 | JPY | 1,398 | 1,428 | 1,398 | 1,408 | 1,408 | +23 (+1.66%) | 47,100 |
8 Jul 2022 | JPY | 1,387 | 1,404 | 1,372 | 1,385 | 1,385 | -12 (-0.86%) | 46,100 |
7 Jul 2022 | JPY | 1,381 | 1,404 | 1,361 | 1,397 | 1,397 | +21 (+1.53%) | 42,200 |
6 Jul 2022 | JPY | 1,356 | 1,378 | 1,348 | 1,376 | 1,376 | -5 (-0.36%) | 33,600 |
5 Jul 2022 | JPY | 1,348 | 1,386 | 1,346 | 1,381 | 1,381 | +40 (+2.98%) | 46,800 |
4 Jul 2022 | JPY | 1,341 | 1,341 | 1,322 | 1,341 | 1,341 | +24 (+1.82%) | 17,300 |
1 Jul 2022 | JPY | 1,335 | 1,356 | 1,300 | 1,317 | 1,317 | -31 (-2.30%) | 29,500 |
30 Jun 2022 | JPY | 1,388 | 1,388 | 1,338 | 1,348 | 1,348 | -30 (-2.18%) | 55,700 |
29 Jun 2022 | JPY | 1,353 | 1,404 | 1,353 | 1,378 | 1,378 | +6 (+0.44%) | 98,700 |
28 Jun 2022 | JPY | 1,349 | 1,374 | 1,348 | 1,372 | 1,372 | +7 (+0.51%) | 32,400 |
27 Jun 2022 | JPY | 1,367 | 1,375 | 1,343 | 1,365 | 1,365 | +16 (+1.19%) | 40,900 |
24 Jun 2022 | JPY | 1,312 | 1,350 | 1,312 | 1,349 | 1,349 | +37 (+2.82%) | 28,500 |
23 Jun 2022 | JPY | 1,300 | 1,315 | 1,287 | 1,312 | 1,312 | +4 (+0.31%) | 49,300 |
22 Jun 2022 | JPY | 1,322 | 1,330 | 1,293 | 1,308 | 1,308 | -20 (-1.51%) | 34,300 |
21 Jun 2022 | JPY | 1,278 | 1,328 | 1,278 | 1,328 | 1,328 | +44 (+3.43%) | 36,100 |
20 Jun 2022 | JPY | 1,330 | 1,331 | 1,273 | 1,284 | 1,284 | -22 (-1.68%) | 35,900 |
17 Jun 2022 | JPY | 1,304 | 1,330 | 1,304 | 1,306 | 1,306 | -37 (-2.76%) | 42,100 |
16 Jun 2022 | JPY | 1,358 | 1,363 | 1,317 | 1,343 | 1,343 | -15 (-1.10%) | 73,900 |
15 Jun 2022 | JPY | 1,346 | 1,383 | 1,346 | 1,358 | 1,358 | -18 (-1.31%) | 40,200 |
14 Jun 2022 | JPY | 1,365 | 1,380 | 1,339 | 1,376 | 1,376 | -23 (-1.64%) | 67,700 |
13 Jun 2022 | JPY | 1,362 | 1,400 | 1,361 | 1,399 | 1,399 | +9 (+0.65%) | 42,600 |