Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,967 | 1,983 | 1,943 | 1,960 | 1,960 | -20 (-1.01%) | 112,600 |
23 May 2024 | JPY | 1,988 | 1,988 | 1,969 | 1,980 | 1,980 | -8 (-0.40%) | 55,900 |
22 May 2024 | JPY | 1,991 | 1,998 | 1,976 | 1,988 | 1,988 | -3 (-0.15%) | 36,900 |
21 May 2024 | JPY | 2,013 | 2,017 | 1,989 | 1,991 | 1,991 | +1 (+0.05%) | 119,300 |
20 May 2024 | JPY | 1,958 | 2,002 | 1,958 | 1,990 | 1,990 | +43 (+2.21%) | 92,700 |
17 May 2024 | JPY | 1,970 | 1,982 | 1,941 | 1,947 | 1,947 | -40 (-2.01%) | 118,500 |
16 May 2024 | JPY | 2,018 | 2,022 | 1,984 | 1,987 | 1,987 | -41 (-2.02%) | 74,800 |
15 May 2024 | JPY | 2,038 | 2,042 | 2,015 | 2,028 | 2,028 | -6 (-0.29%) | 56,000 |
14 May 2024 | JPY | 2,028 | 2,036 | 2,018 | 2,034 | 2,034 | +20 (+0.99%) | 36,200 |
13 May 2024 | JPY | 2,000 | 2,020 | 1,983 | 2,014 | 2,014 | -3 (-0.15%) | 61,900 |
10 May 2024 | JPY | 2,071 | 2,071 | 2,017 | 2,017 | 2,017 | -41 (-1.99%) | 126,300 |
9 May 2024 | JPY | 2,014 | 2,064 | 2,001 | 2,058 | 2,058 | +44 (+2.18%) | 79,300 |
8 May 2024 | JPY | 2,000 | 2,029 | 1,996 | 2,014 | 2,014 | +19 (+0.95%) | 52,200 |
7 May 2024 | JPY | 2,000 | 2,005 | 1,959 | 1,995 | 1,995 | +22 (+1.12%) | 103,300 |
2 May 2024 | JPY | 1,956 | 1,980 | 1,955 | 1,973 | 1,973 | +32 (+1.65%) | 74,800 |
1 May 2024 | JPY | 1,911 | 1,956 | 1,910 | 1,941 | 1,941 | +35 (+1.84%) | 101,000 |
30 Apr 2024 | JPY | 1,914 | 1,924 | 1,894 | 1,906 | 1,906 | +2 (+0.11%) | 105,600 |
26 Apr 2024 | JPY | 1,886 | 1,923 | 1,860 | 1,904 | 1,904 | +8 (+0.42%) | 94,200 |
25 Apr 2024 | JPY | 1,880 | 1,926 | 1,880 | 1,896 | 1,896 | +20 (+1.07%) | 111,200 |
24 Apr 2024 | JPY | 1,883 | 1,897 | 1,866 | 1,876 | 1,876 | +3 (+0.16%) | 98,400 |
23 Apr 2024 | JPY | 1,909 | 1,909 | 1,863 | 1,873 | 1,873 | -47 (-2.45%) | 129,300 |
22 Apr 2024 | JPY | 1,874 | 1,921 | 1,874 | 1,920 | 1,920 | +77 (+4.18%) | 73,800 |
19 Apr 2024 | JPY | 1,902 | 1,925 | 1,806 | 1,843 | 1,843 | -98 (-5.05%) | 276,500 |
18 Apr 2024 | JPY | 1,953 | 1,969 | 1,928 | 1,941 | 1,941 | -19 (-0.97%) | 167,800 |
17 Apr 2024 | JPY | 2,038 | 2,039 | 1,956 | 1,960 | 1,960 | -78 (-3.83%) | 147,100 |
16 Apr 2024 | JPY | 2,061 | 2,076 | 2,032 | 2,038 | 2,038 | -61 (-2.91%) | 60,400 |
15 Apr 2024 | JPY | 2,024 | 2,109 | 2,022 | 2,099 | 2,099 | +55 (+2.69%) | 89,000 |
12 Apr 2024 | JPY | 2,043 | 2,080 | 2,006 | 2,044 | 2,044 | -149 (-6.79%) | 237,600 |
11 Apr 2024 | JPY | 2,241 | 2,241 | 2,165 | 2,193 | 2,193 | -90 (-3.94%) | 156,900 |
10 Apr 2024 | JPY | 2,243 | 2,289 | 2,243 | 2,283 | 2,283 | +53 (+2.38%) | 34,600 |