Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,280 | 1,309 | 1,280 | 1,294 | 1,294 | -3 (-0.23%) | 36,700 |
10 Mar 2022 | JPY | 1,310 | 1,320 | 1,288 | 1,297 | 1,297 | +17 (+1.33%) | 72,700 |
9 Mar 2022 | JPY | 1,250 | 1,299 | 1,230 | 1,280 | 1,280 | +15 (+1.19%) | 88,600 |
8 Mar 2022 | JPY | 1,301 | 1,317 | 1,265 | 1,265 | 1,265 | -35 (-2.69%) | 90,300 |
7 Mar 2022 | JPY | 1,300 | 1,340 | 1,250 | 1,300 | 1,300 | +10 (+0.78%) | 259,400 |
4 Mar 2022 | JPY | 1,303 | 1,306 | 1,225 | 1,290 | 1,290 | -4 (-0.31%) | 303,600 |
3 Mar 2022 | JPY | 1,335 | 1,337 | 1,230 | 1,294 | 1,294 | -26 (-1.97%) | 609,300 |
2 Mar 2022 | JPY | 1,320 | 1,397 | 1,298 | 1,320 | 1,320 | 0.0 (0.0%) | 2,024,700 |