Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,220 | 2,244 | 2,210 | 2,230 | 2,230 | +16 (+0.72%) | 23,400 |
8 Apr 2024 | JPY | 2,214 | 2,230 | 2,201 | 2,214 | 2,214 | +3 (+0.14%) | 28,200 |
5 Apr 2024 | JPY | 2,171 | 2,216 | 2,131 | 2,211 | 2,211 | +21 (+0.96%) | 28,700 |
4 Apr 2024 | JPY | 2,236 | 2,236 | 2,177 | 2,190 | 2,190 | +4 (+0.18%) | 29,400 |
3 Apr 2024 | JPY | 2,160 | 2,190 | 2,111 | 2,186 | 2,186 | -29 (-1.31%) | 45,600 |
2 Apr 2024 | JPY | 2,287 | 2,287 | 2,193 | 2,215 | 2,215 | -70 (-3.06%) | 58,600 |
1 Apr 2024 | JPY | 2,320 | 2,330 | 2,268 | 2,285 | 2,285 | -28 (-1.21%) | 56,900 |
29 Mar 2024 | JPY | 2,342 | 2,348 | 2,288 | 2,313 | 2,313 | +71 (+3.17%) | 34,200 |
28 Mar 2024 | JPY | 2,167 | 2,269 | 2,156 | 2,242 | 2,242 | +88 (+4.09%) | 37,400 |
27 Mar 2024 | JPY | 2,169 | 2,172 | 2,154 | 2,154 | 2,154 | -4 (-0.19%) | 27,400 |
26 Mar 2024 | JPY | 2,136 | 2,170 | 2,129 | 2,158 | 2,158 | +18 (+0.84%) | 16,800 |
25 Mar 2024 | JPY | 2,189 | 2,196 | 2,140 | 2,140 | 2,140 | -48 (-2.19%) | 31,000 |
22 Mar 2024 | JPY | 2,192 | 2,196 | 2,169 | 2,188 | 2,188 | -3 (-0.14%) | 31,000 |
21 Mar 2024 | JPY | 2,189 | 2,191 | 2,175 | 2,191 | 2,191 | +41 (+1.91%) | 25,800 |
19 Mar 2024 | JPY | 2,112 | 2,164 | 2,108 | 2,150 | 2,150 | +38 (+1.80%) | 24,200 |
18 Mar 2024 | JPY | 2,080 | 2,113 | 2,073 | 2,112 | 2,112 | +51 (+2.47%) | 56,400 |
15 Mar 2024 | JPY | 2,080 | 2,082 | 2,050 | 2,061 | 2,061 | -21 (-1.01%) | 39,900 |
14 Mar 2024 | JPY | 2,061 | 2,082 | 2,035 | 2,082 | 2,082 | +3 (+0.14%) | 53,600 |
13 Mar 2024 | JPY | 2,100 | 2,124 | 2,071 | 2,079 | 2,079 | -5 (-0.24%) | 70,600 |
12 Mar 2024 | JPY | 2,080 | 2,094 | 2,051 | 2,084 | 2,084 | -9 (-0.43%) | 54,900 |
11 Mar 2024 | JPY | 2,089 | 2,122 | 2,061 | 2,093 | 2,093 | -16 (-0.76%) | 48,900 |
8 Mar 2024 | JPY | 2,106 | 2,133 | 2,085 | 2,109 | 2,109 | -14 (-0.66%) | 67,000 |
7 Mar 2024 | JPY | 2,150 | 2,157 | 2,110 | 2,123 | 2,123 | -27 (-1.26%) | 61,400 |
6 Mar 2024 | JPY | 2,122 | 2,183 | 2,110 | 2,150 | 2,150 | +11 (+0.51%) | 94,700 |
5 Mar 2024 | JPY | 2,159 | 2,165 | 2,111 | 2,139 | 2,139 | -26 (-1.20%) | 100,400 |
4 Mar 2024 | JPY | 2,206 | 2,244 | 2,163 | 2,165 | 2,165 | -25 (-1.14%) | 254,300 |
1 Mar 2024 | JPY | 2,222 | 2,230 | 2,129 | 2,190 | 2,190 | +282 (+14.78%) | 576,600 |
29 Feb 2024 | JPY | 1,870 | 1,924 | 1,841 | 1,908 | 1,908 | +38 (+2.03%) | 49,600 |
28 Feb 2024 | JPY | 1,859 | 1,907 | 1,859 | 1,870 | 1,870 | -5 (-0.27%) | 33,000 |
27 Feb 2024 | JPY | 1,877 | 1,885 | 1,840 | 1,875 | 1,875 | -3 (-0.16%) | 29,300 |