Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,877 | 1,885 | 1,840 | 1,875 | 1,875 | -3 (-0.16%) | 29,300 |
26 Feb 2024 | JPY | 1,812 | 1,894 | 1,812 | 1,878 | 1,878 | +98 (+5.51%) | 66,200 |
22 Feb 2024 | JPY | 1,796 | 1,802 | 1,779 | 1,780 | 1,780 | -2 (-0.11%) | 23,900 |
21 Feb 2024 | JPY | 1,849 | 1,849 | 1,782 | 1,782 | 1,782 | -78 (-4.19%) | 35,500 |
20 Feb 2024 | JPY | 1,799 | 1,874 | 1,799 | 1,860 | 1,860 | +81 (+4.55%) | 62,200 |
19 Feb 2024 | JPY | 1,731 | 1,781 | 1,729 | 1,779 | 1,779 | +50 (+2.89%) | 36,500 |
16 Feb 2024 | JPY | 1,737 | 1,752 | 1,713 | 1,729 | 1,729 | +9 (+0.52%) | 83,600 |
15 Feb 2024 | JPY | 1,746 | 1,747 | 1,718 | 1,720 | 1,720 | -26 (-1.49%) | 66,800 |
14 Feb 2024 | JPY | 1,816 | 1,816 | 1,732 | 1,746 | 1,746 | -84 (-4.59%) | 82,500 |
13 Feb 2024 | JPY | 1,860 | 1,862 | 1,825 | 1,830 | 1,830 | -10 (-0.54%) | 53,600 |
9 Feb 2024 | JPY | 1,820 | 1,890 | 1,815 | 1,840 | 1,840 | +30 (+1.66%) | 92,600 |
8 Feb 2024 | JPY | 1,813 | 1,821 | 1,791 | 1,810 | 1,810 | -1 (-0.06%) | 54,600 |
7 Feb 2024 | JPY | 1,811 | 1,858 | 1,808 | 1,811 | 1,811 | -3 (-0.17%) | 63,700 |
6 Feb 2024 | JPY | 1,800 | 1,830 | 1,788 | 1,814 | 1,814 | +4 (+0.22%) | 55,500 |
5 Feb 2024 | JPY | 1,845 | 1,845 | 1,798 | 1,810 | 1,810 | -35 (-1.90%) | 58,000 |
2 Feb 2024 | JPY | 1,860 | 1,873 | 1,835 | 1,845 | 1,845 | -30 (-1.60%) | 33,300 |
1 Feb 2024 | JPY | 1,894 | 1,894 | 1,832 | 1,875 | 1,875 | +1 (+0.05%) | 116,700 |
31 Jan 2024 | JPY | 1,900 | 1,906 | 1,857 | 1,874 | 1,874 | -41 (-2.14%) | 90,000 |
30 Jan 2024 | JPY | 1,953 | 1,953 | 1,902 | 1,915 | 1,915 | +2 (+0.10%) | 136,200 |
29 Jan 2024 | JPY | 1,931 | 1,936 | 1,909 | 1,913 | 1,913 | -18 (-0.93%) | 43,400 |
26 Jan 2024 | JPY | 1,893 | 1,981 | 1,886 | 1,931 | 1,931 | +38 (+2.01%) | 81,200 |
25 Jan 2024 | JPY | 1,895 | 1,914 | 1,885 | 1,893 | 1,893 | -2 (-0.11%) | 59,000 |
24 Jan 2024 | JPY | 1,915 | 1,925 | 1,891 | 1,895 | 1,895 | -20 (-1.04%) | 57,400 |
23 Jan 2024 | JPY | 1,907 | 1,927 | 1,880 | 1,915 | 1,915 | -8 (-0.42%) | 80,400 |
22 Jan 2024 | JPY | 1,868 | 1,968 | 1,868 | 1,923 | 1,923 | +95 (+5.20%) | 183,700 |
19 Jan 2024 | JPY | 1,888 | 1,933 | 1,828 | 1,828 | 1,828 | -62 (-3.28%) | 77,500 |
18 Jan 2024 | JPY | 1,802 | 1,905 | 1,801 | 1,890 | 1,890 | +100 (+5.59%) | 145,200 |
17 Jan 2024 | JPY | 1,855 | 1,856 | 1,779 | 1,790 | 1,790 | -95 (-5.04%) | 166,000 |
16 Jan 2024 | JPY | 1,995 | 2,028 | 1,866 | 1,885 | 1,885 | -64 (-3.28%) | 156,100 |
15 Jan 2024 | JPY | 1,904 | 1,967 | 1,902 | 1,949 | 1,949 | +29 (+1.51%) | 32,200 |