Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,961 | 1,999 | 1,882 | 1,920 | 1,920 | -191 (-9.05%) | 287,200 |
11 Jan 2024 | JPY | 2,105 | 2,118 | 2,047 | 2,111 | 2,111 | +6 (+0.29%) | 127,200 |
10 Jan 2024 | JPY | 2,145 | 2,161 | 2,103 | 2,105 | 2,105 | -57 (-2.64%) | 66,700 |
9 Jan 2024 | JPY | 2,113 | 2,179 | 2,113 | 2,162 | 2,162 | +47 (+2.22%) | 98,500 |
5 Jan 2024 | JPY | 2,149 | 2,192 | 2,110 | 2,115 | 2,115 | +9 (+0.43%) | 39,700 |
4 Jan 2024 | JPY | 2,075 | 2,126 | 2,031 | 2,106 | 2,106 | +35 (+1.69%) | 28,200 |
29 Dec 2023 | JPY | 2,031 | 2,087 | 2,018 | 2,071 | 2,071 | -8 (-0.38%) | 25,800 |
28 Dec 2023 | JPY | 2,060 | 2,108 | 2,040 | 2,079 | 2,079 | +7 (+0.34%) | 30,900 |
27 Dec 2023 | JPY | 2,046 | 2,096 | 2,046 | 2,072 | 2,072 | +12 (+0.58%) | 16,700 |
26 Dec 2023 | JPY | 2,080 | 2,089 | 2,033 | 2,060 | 2,060 | -36 (-1.72%) | 29,400 |
25 Dec 2023 | JPY | 2,125 | 2,130 | 2,092 | 2,096 | 2,096 | +21 (+1.01%) | 26,600 |
22 Dec 2023 | JPY | 2,040 | 2,086 | 2,040 | 2,075 | 2,075 | +35 (+1.72%) | 18,800 |
21 Dec 2023 | JPY | 2,104 | 2,104 | 1,995 | 2,040 | 2,040 | -64 (-3.04%) | 32,500 |
20 Dec 2023 | JPY | 2,085 | 2,108 | 2,073 | 2,104 | 2,104 | -9 (-0.43%) | 37,600 |
19 Dec 2023 | JPY | 2,080 | 2,114 | 2,061 | 2,113 | 2,113 | +33 (+1.59%) | 21,900 |
18 Dec 2023 | JPY | 2,089 | 2,089 | 2,034 | 2,080 | 2,080 | -11 (-0.53%) | 35,300 |
15 Dec 2023 | JPY | 2,051 | 2,097 | 2,049 | 2,091 | 2,091 | +50 (+2.45%) | 26,700 |
14 Dec 2023 | JPY | 2,130 | 2,130 | 2,002 | 2,041 | 2,041 | -87 (-4.09%) | 49,300 |
13 Dec 2023 | JPY | 2,104 | 2,153 | 2,095 | 2,128 | 2,128 | +6 (+0.28%) | 54,800 |
12 Dec 2023 | JPY | 2,138 | 2,146 | 2,087 | 2,122 | 2,122 | +4 (+0.19%) | 43,700 |
11 Dec 2023 | JPY | 2,026 | 2,118 | 2,022 | 2,118 | 2,118 | +125 (+6.27%) | 60,700 |
8 Dec 2023 | JPY | 2,000 | 2,044 | 1,977 | 1,993 | 1,993 | -34 (-1.68%) | 58,200 |
7 Dec 2023 | JPY | 2,078 | 2,078 | 2,001 | 2,027 | 2,027 | -76 (-3.61%) | 66,000 |
6 Dec 2023 | JPY | 2,110 | 2,154 | 2,069 | 2,103 | 2,103 | -11 (-0.52%) | 38,400 |
5 Dec 2023 | JPY | 2,120 | 2,141 | 2,092 | 2,114 | 2,114 | -43 (-1.99%) | 37,000 |
4 Dec 2023 | JPY | 2,145 | 2,174 | 2,104 | 2,157 | 2,157 | -21 (-0.96%) | 28,700 |
1 Dec 2023 | JPY | 2,270 | 2,270 | 2,169 | 2,178 | 2,178 | -93 (-4.10%) | 25,500 |
30 Nov 2023 | JPY | 2,216 | 2,283 | 2,164 | 2,271 | 2,271 | +45 (+2.02%) | 27,900 |
29 Nov 2023 | JPY | 2,155 | 2,239 | 2,155 | 2,226 | 2,226 | +38 (+1.74%) | 24,500 |
28 Nov 2023 | JPY | 2,184 | 2,210 | 2,152 | 2,188 | 2,188 | -20 (-0.91%) | 19,000 |