Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,331 | 2,331 | 2,250 | 2,278 | 2,278 | -3 (-0.13%) | 38,900 |
11 Oct 2023 | JPY | 2,365 | 2,374 | 2,271 | 2,281 | 2,281 | -75 (-3.18%) | 30,200 |
10 Oct 2023 | JPY | 2,335 | 2,385 | 2,335 | 2,356 | 2,356 | +21 (+0.90%) | 34,500 |
6 Oct 2023 | JPY | 2,293 | 2,350 | 2,248 | 2,335 | 2,335 | +92 (+4.10%) | 65,000 |
5 Oct 2023 | JPY | 2,260 | 2,320 | 2,185 | 2,243 | 2,243 | -60 (-2.61%) | 91,200 |
4 Oct 2023 | JPY | 2,323 | 2,370 | 2,238 | 2,303 | 2,303 | -56 (-2.37%) | 84,600 |
3 Oct 2023 | JPY | 2,391 | 2,405 | 2,355 | 2,359 | 2,359 | -51 (-2.12%) | 34,900 |
2 Oct 2023 | JPY | 2,413 | 2,469 | 2,380 | 2,410 | 2,410 | +6 (+0.25%) | 49,800 |
29 Sep 2023 | JPY | 2,365 | 2,433 | 2,361 | 2,404 | 2,404 | +53 (+2.25%) | 42,100 |
28 Sep 2023 | JPY | 2,335 | 2,426 | 2,309 | 2,351 | 2,351 | -7 (-0.30%) | 60,100 |
27 Sep 2023 | JPY | 2,307 | 2,358 | 2,280 | 2,358 | 2,358 | +61 (+2.66%) | 17,300 |
26 Sep 2023 | JPY | 2,329 | 2,350 | 2,294 | 2,297 | 2,297 | -32 (-1.37%) | 29,900 |
25 Sep 2023 | JPY | 2,325 | 2,353 | 2,303 | 2,329 | 2,329 | +45 (+1.97%) | 34,000 |
22 Sep 2023 | JPY | 2,283 | 2,323 | 2,259 | 2,284 | 2,284 | -12 (-0.52%) | 40,900 |
21 Sep 2023 | JPY | 2,232 | 2,303 | 2,231 | 2,296 | 2,296 | +47 (+2.09%) | 21,700 |
20 Sep 2023 | JPY | 2,220 | 2,278 | 2,219 | 2,249 | 2,249 | -32 (-1.40%) | 27,100 |
19 Sep 2023 | JPY | 2,228 | 2,288 | 2,220 | 2,281 | 2,281 | +35 (+1.56%) | 24,400 |
15 Sep 2023 | JPY | 2,219 | 2,280 | 2,201 | 2,246 | 2,246 | +24 (+1.08%) | 23,900 |
14 Sep 2023 | JPY | 2,252 | 2,270 | 2,212 | 2,222 | 2,222 | -43 (-1.90%) | 24,900 |
13 Sep 2023 | JPY | 2,320 | 2,320 | 2,255 | 2,265 | 2,265 | -49 (-2.12%) | 22,700 |
12 Sep 2023 | JPY | 2,252 | 2,346 | 2,250 | 2,314 | 2,314 | +46 (+2.03%) | 40,100 |
11 Sep 2023 | JPY | 2,252 | 2,314 | 2,252 | 2,268 | 2,268 | 0.0 (0.0%) | 21,300 |
8 Sep 2023 | JPY | 2,266 | 2,329 | 2,237 | 2,268 | 2,268 | -34 (-1.48%) | 22,300 |
7 Sep 2023 | JPY | 2,290 | 2,317 | 2,236 | 2,302 | 2,302 | -24 (-1.03%) | 47,100 |
6 Sep 2023 | JPY | 2,330 | 2,347 | 2,311 | 2,326 | 2,326 | +26 (+1.13%) | 44,500 |
5 Sep 2023 | JPY | 2,371 | 2,371 | 2,271 | 2,300 | 2,300 | -83 (-3.48%) | 63,900 |
4 Sep 2023 | JPY | 2,464 | 2,477 | 2,380 | 2,383 | 2,383 | -91 (-3.68%) | 31,400 |
1 Sep 2023 | JPY | 2,435 | 2,476 | 2,426 | 2,474 | 2,474 | +43 (+1.77%) | 14,300 |
31 Aug 2023 | JPY | 2,415 | 2,474 | 2,415 | 2,431 | 2,431 | +29 (+1.21%) | 21,900 |
30 Aug 2023 | JPY | 2,469 | 2,528 | 2,400 | 2,402 | 2,402 | -82 (-3.30%) | 33,600 |