| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 1,038 | 1,060 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 10,300 |
| 12 Sep 2024 | JPY | 1,001 | 1,030 | 1,001 | 1,030 | 1,030 | +34 (+3.41%) | 7,000 |
| 11 Sep 2024 | JPY | 998 | 1,025 | 985 | 996 | 996 | +3 (+0.30%) | 12,800 |
| 10 Sep 2024 | JPY | 984 | 1,023 | 978 | 993 | 993 | -21 (-2.07%) | 51,000 |
| 9 Sep 2024 | JPY | 967 | 1,020 | 967 | 1,014 | 1,014 | +2 (+0.20%) | 13,300 |
| 6 Sep 2024 | JPY | 1,038 | 1,063 | 1,012 | 1,012 | 1,012 | -35 (-3.34%) | 9,800 |
| 5 Sep 2024 | JPY | 1,056 | 1,075 | 1,037 | 1,047 | 1,047 | -10 (-0.95%) | 8,100 |
| 4 Sep 2024 | JPY | 1,069 | 1,101 | 1,029 | 1,057 | 1,057 | -42 (-3.82%) | 16,000 |
| 3 Sep 2024 | JPY | 1,077 | 1,111 | 1,062 | 1,099 | 1,099 | +29 (+2.71%) | 13,800 |
| 2 Sep 2024 | JPY | 1,081 | 1,100 | 1,066 | 1,070 | 1,070 | -8 (-0.74%) | 9,200 |
| 30 Aug 2024 | JPY | 1,079 | 1,096 | 1,070 | 1,078 | 1,078 | +4 (+0.37%) | 6,500 |
| 29 Aug 2024 | JPY | 1,068 | 1,100 | 1,068 | 1,074 | 1,074 | -24 (-2.19%) | 9,700 |
| 28 Aug 2024 | JPY | 1,065 | 1,098 | 1,055 | 1,098 | 1,098 | +27 (+2.52%) | 18,000 |
| 27 Aug 2024 | JPY | 1,034 | 1,079 | 1,012 | 1,071 | 1,071 | +51 (+5%) | 24,200 |
| 26 Aug 2024 | JPY | 1,049 | 1,053 | 988 | 1,020 | 1,020 | +49 (+5.05%) | 65,100 |
| 23 Aug 2024 | JPY | 979 | 979 | 965 | 971 | 971 | -8 (-0.82%) | 6,800 |
| 22 Aug 2024 | JPY | 984 | 989 | 958 | 979 | 979 | -10 (-1.01%) | 12,800 |
| 21 Aug 2024 | JPY | 996 | 1,003 | 982 | 989 | 989 | -6 (-0.60%) | 7,700 |
| 20 Aug 2024 | JPY | 980 | 1,006 | 971 | 995 | 995 | +35 (+3.65%) | 25,000 |
| 19 Aug 2024 | JPY | 991 | 994 | 956 | 960 | 960 | -16 (-1.64%) | 18,900 |
| 16 Aug 2024 | JPY | 1,001 | 1,001 | 956 | 976 | 976 | -1 (-0.10%) | 23,900 |
| 15 Aug 2024 | JPY | 1,094 | 1,094 | 977 | 977 | 977 | -77 (-7.31%) | 62,800 |
| 14 Aug 2024 | JPY | 999 | 1,059 | 999 | 1,054 | 1,054 | +40 (+3.94%) | 18,600 |
| 13 Aug 2024 | JPY | 997 | 1,026 | 994 | 1,014 | 1,014 | +74 (+7.87%) | 17,300 |
| 9 Aug 2024 | JPY | 1,007 | 1,007 | 926 | 940 | 940 | -57 (-5.72%) | 13,200 |
| 8 Aug 2024 | JPY | 984 | 1,020 | 977 | 997 | 997 | +34 (+3.53%) | 13,200 |
| 7 Aug 2024 | JPY | 858 | 997 | 858 | 963 | 963 | +93 (+10.69%) | 24,700 |
| 6 Aug 2024 | JPY | 871 | 925 | 850 | 870 | 870 | +58 (+7.14%) | 48,000 |
| 5 Aug 2024 | JPY | 958 | 1,002 | 812 | 812 | 812 | -221 (-21.39%) | 45,700 |
| 2 Aug 2024 | JPY | 1,070 | 1,115 | 1,005 | 1,033 | 1,033 | -96 (-8.50%) | 26,600 |
