Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,992 | 1,992 | 1,992 | 1,992 | 1,992 | -500 (-20.06%) | 15,900 |
14 Aug 2023 | JPY | 2,476 | 2,546 | 2,426 | 2,492 | 2,492 | +34 (+1.38%) | 155,900 |
10 Aug 2023 | JPY | 2,475 | 2,497 | 2,432 | 2,458 | 2,458 | -22 (-0.89%) | 61,800 |
9 Aug 2023 | JPY | 2,531 | 2,531 | 2,463 | 2,480 | 2,480 | -51 (-2.02%) | 49,200 |
8 Aug 2023 | JPY | 2,620 | 2,621 | 2,512 | 2,531 | 2,531 | -89 (-3.40%) | 52,900 |
7 Aug 2023 | JPY | 2,588 | 2,654 | 2,560 | 2,620 | 2,620 | +32 (+1.24%) | 36,800 |
4 Aug 2023 | JPY | 2,594 | 2,610 | 2,548 | 2,588 | 2,588 | -34 (-1.30%) | 50,100 |
3 Aug 2023 | JPY | 2,571 | 2,673 | 2,571 | 2,622 | 2,622 | -15 (-0.57%) | 49,400 |
2 Aug 2023 | JPY | 2,622 | 2,669 | 2,582 | 2,637 | 2,637 | -23 (-0.86%) | 32,500 |
1 Aug 2023 | JPY | 2,708 | 2,715 | 2,617 | 2,660 | 2,660 | +6 (+0.23%) | 36,700 |
31 Jul 2023 | JPY | 2,670 | 2,713 | 2,632 | 2,654 | 2,654 | +122 (+4.82%) | 62,800 |
28 Jul 2023 | JPY | 2,575 | 2,597 | 2,505 | 2,532 | 2,532 | -89 (-3.40%) | 61,900 |
27 Jul 2023 | JPY | 2,580 | 2,654 | 2,563 | 2,621 | 2,621 | +47 (+1.83%) | 50,900 |
26 Jul 2023 | JPY | 2,567 | 2,599 | 2,466 | 2,574 | 2,574 | +7 (+0.27%) | 80,300 |
25 Jul 2023 | JPY | 2,684 | 2,684 | 2,558 | 2,567 | 2,567 | -117 (-4.36%) | 59,800 |
24 Jul 2023 | JPY | 2,647 | 2,705 | 2,631 | 2,684 | 2,684 | +37 (+1.40%) | 46,400 |
21 Jul 2023 | JPY | 2,641 | 2,742 | 2,641 | 2,647 | 2,647 | +4 (+0.15%) | 97,400 |
20 Jul 2023 | JPY | 2,726 | 2,738 | 2,627 | 2,643 | 2,643 | -100 (-3.65%) | 89,000 |
19 Jul 2023 | JPY | 2,797 | 2,840 | 2,739 | 2,743 | 2,743 | -35 (-1.26%) | 67,500 |
18 Jul 2023 | JPY | 2,826 | 2,826 | 2,744 | 2,778 | 2,778 | -27 (-0.96%) | 49,100 |
14 Jul 2023 | JPY | 2,832 | 2,860 | 2,761 | 2,805 | 2,805 | -32 (-1.13%) | 54,700 |
13 Jul 2023 | JPY | 2,727 | 2,856 | 2,720 | 2,837 | 2,837 | +160 (+5.98%) | 77,300 |
12 Jul 2023 | JPY | 2,769 | 2,835 | 2,677 | 2,677 | 2,677 | -94 (-3.39%) | 87,800 |
11 Jul 2023 | JPY | 2,798 | 2,836 | 2,756 | 2,771 | 2,771 | +4 (+0.14%) | 46,500 |
10 Jul 2023 | JPY | 2,898 | 2,898 | 2,767 | 2,767 | 2,767 | -118 (-4.09%) | 82,100 |
7 Jul 2023 | JPY | 2,715 | 2,900 | 2,705 | 2,885 | 2,885 | +120 (+4.34%) | 102,900 |
6 Jul 2023 | JPY | 2,852 | 2,885 | 2,765 | 2,765 | 2,765 | -145 (-4.98%) | 83,700 |
5 Jul 2023 | JPY | 2,906 | 2,938 | 2,862 | 2,910 | 2,910 | -11 (-0.38%) | 63,300 |
4 Jul 2023 | JPY | 3,015 | 3,065 | 2,921 | 2,921 | 2,921 | -124 (-4.07%) | 86,200 |
3 Jul 2023 | JPY | 3,085 | 3,140 | 3,035 | 3,045 | 3,045 | -25 (-0.81%) | 92,300 |