Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,927 | 3,070 | 2,901 | 3,070 | 3,070 | +121 (+4.10%) | 107,300 |
29 Jun 2023 | JPY | 2,849 | 3,030 | 2,842 | 2,949 | 2,949 | +146 (+5.21%) | 181,400 |
28 Jun 2023 | JPY | 2,846 | 2,877 | 2,782 | 2,803 | 2,803 | +36 (+1.30%) | 82,700 |
27 Jun 2023 | JPY | 2,760 | 2,794 | 2,720 | 2,767 | 2,767 | -34 (-1.21%) | 86,100 |
26 Jun 2023 | JPY | 2,870 | 2,900 | 2,785 | 2,801 | 2,801 | -87 (-3.01%) | 104,800 |
23 Jun 2023 | JPY | 2,972 | 3,030 | 2,835 | 2,888 | 2,888 | -34 (-1.16%) | 126,400 |
22 Jun 2023 | JPY | 2,898 | 3,040 | 2,858 | 2,922 | 2,922 | +7 (+0.24%) | 143,900 |
21 Jun 2023 | JPY | 3,020 | 3,020 | 2,895 | 2,915 | 2,915 | -130 (-4.27%) | 164,700 |
20 Jun 2023 | JPY | 3,180 | 3,195 | 3,030 | 3,045 | 3,045 | -130 (-4.09%) | 122,400 |
19 Jun 2023 | JPY | 3,020 | 3,230 | 2,992 | 3,175 | 3,175 | +239 (+8.14%) | 151,600 |
16 Jun 2023 | JPY | 2,892 | 2,974 | 2,833 | 2,936 | 2,936 | +21 (+0.72%) | 144,200 |
15 Jun 2023 | JPY | 3,040 | 3,100 | 2,915 | 2,915 | 2,915 | -170 (-5.51%) | 142,100 |
14 Jun 2023 | JPY | 3,205 | 3,280 | 3,070 | 3,085 | 3,085 | -30 (-0.96%) | 107,400 |
13 Jun 2023 | JPY | 3,105 | 3,255 | 3,105 | 3,115 | 3,115 | -15 (-0.48%) | 108,000 |
12 Jun 2023 | JPY | 3,135 | 3,270 | 3,085 | 3,130 | 3,130 | -30 (-0.95%) | 127,800 |
9 Jun 2023 | JPY | 3,280 | 3,325 | 3,140 | 3,160 | 3,160 | -50 (-1.56%) | 191,900 |
8 Jun 2023 | JPY | 3,150 | 3,260 | 3,120 | 3,210 | 3,210 | -5 (-0.16%) | 168,000 |
7 Jun 2023 | JPY | 2,990 | 3,270 | 2,970 | 3,215 | 3,215 | +234 (+7.85%) | 277,200 |
6 Jun 2023 | JPY | 2,964 | 3,110 | 2,926 | 2,981 | 2,981 | +17 (+0.57%) | 224,800 |
5 Jun 2023 | JPY | 2,720 | 2,999 | 2,702 | 2,964 | 2,964 | +306 (+11.51%) | 362,100 |
2 Jun 2023 | JPY | 2,589 | 2,676 | 2,484 | 2,658 | 2,658 | +87 (+3.38%) | 122,100 |
1 Jun 2023 | JPY | 2,674 | 2,680 | 2,559 | 2,571 | 2,571 | -128 (-4.74%) | 148,000 |
31 May 2023 | JPY | 2,590 | 2,699 | 2,522 | 2,699 | 2,699 | +148 (+5.80%) | 167,400 |
30 May 2023 | JPY | 2,507 | 2,598 | 2,446 | 2,551 | 2,551 | +66 (+2.66%) | 123,300 |
29 May 2023 | JPY | 2,487 | 2,518 | 2,441 | 2,485 | 2,485 | +32 (+1.30%) | 73,400 |
26 May 2023 | JPY | 2,555 | 2,586 | 2,445 | 2,453 | 2,453 | -52 (-2.08%) | 158,800 |
25 May 2023 | JPY | 2,592 | 2,627 | 2,501 | 2,505 | 2,505 | -113 (-4.32%) | 157,200 |
24 May 2023 | JPY | 2,664 | 2,698 | 2,605 | 2,618 | 2,618 | -47 (-1.76%) | 74,800 |
23 May 2023 | JPY | 2,719 | 2,748 | 2,596 | 2,665 | 2,665 | -4 (-0.15%) | 240,300 |
22 May 2023 | JPY | 2,819 | 2,830 | 2,622 | 2,669 | 2,669 | -140 (-4.98%) | 221,800 |