Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,827 | 2,890 | 2,802 | 2,809 | 2,809 | +8 (+0.29%) | 119,000 |
18 May 2023 | JPY | 2,932 | 2,951 | 2,801 | 2,801 | 2,801 | -109 (-3.75%) | 96,700 |
17 May 2023 | JPY | 3,020 | 3,045 | 2,902 | 2,910 | 2,910 | -115 (-3.80%) | 117,900 |
16 May 2023 | JPY | 2,979 | 3,045 | 2,944 | 3,025 | 3,025 | +96 (+3.28%) | 88,500 |
15 May 2023 | JPY | 2,871 | 2,940 | 2,820 | 2,929 | 2,929 | +39 (+1.35%) | 91,100 |
12 May 2023 | JPY | 3,000 | 3,030 | 2,870 | 2,890 | 2,890 | -120 (-3.99%) | 121,700 |
11 May 2023 | JPY | 3,085 | 3,170 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 110,400 |
10 May 2023 | JPY | 3,000 | 3,055 | 2,983 | 3,030 | 3,030 | +25 (+0.83%) | 100,500 |
9 May 2023 | JPY | 3,050 | 3,155 | 2,962 | 3,005 | 3,005 | -40 (-1.31%) | 277,600 |
8 May 2023 | JPY | 3,240 | 3,270 | 3,010 | 3,045 | 3,045 | -160 (-4.99%) | 382,200 |
2 May 2023 | JPY | 2,980 | 3,330 | 2,859 | 3,205 | 3,205 | +325 (+11.28%) | 2,425,400 |
1 May 2023 | JPY | 2,749 | 2,880 | 2,699 | 2,880 | 2,880 | +500 (+21.01%) | 404,600 |
28 Apr 2023 | JPY | 2,385 | 2,402 | 2,301 | 2,380 | 2,380 | +45 (+1.93%) | 169,900 |
27 Apr 2023 | JPY | 2,295 | 2,380 | 2,276 | 2,335 | 2,335 | +30 (+1.30%) | 92,200 |
26 Apr 2023 | JPY | 2,275 | 2,376 | 2,247 | 2,305 | 2,305 | +12 (+0.52%) | 128,600 |
25 Apr 2023 | JPY | 2,198 | 2,360 | 2,180 | 2,293 | 2,293 | +68 (+3.06%) | 212,400 |
24 Apr 2023 | JPY | 2,524 | 2,524 | 2,221 | 2,225 | 2,225 | -346 (-13.46%) | 322,700 |
21 Apr 2023 | JPY | 2,716 | 2,724 | 2,557 | 2,571 | 2,571 | -175 (-6.37%) | 139,600 |
20 Apr 2023 | JPY | 2,688 | 2,789 | 2,687 | 2,746 | 2,746 | +54 (+2.01%) | 104,700 |
19 Apr 2023 | JPY | 2,663 | 2,710 | 2,637 | 2,692 | 2,692 | +18 (+0.67%) | 45,800 |
18 Apr 2023 | JPY | 2,680 | 2,716 | 2,634 | 2,674 | 2,674 | +6 (+0.22%) | 72,600 |
17 Apr 2023 | JPY | 2,670 | 2,685 | 2,622 | 2,668 | 2,668 | +8 (+0.30%) | 53,300 |
14 Apr 2023 | JPY | 2,700 | 2,720 | 2,633 | 2,660 | 2,660 | +8 (+0.30%) | 62,800 |
13 Apr 2023 | JPY | 2,525 | 2,691 | 2,513 | 2,652 | 2,652 | +92 (+3.59%) | 122,800 |
12 Apr 2023 | JPY | 2,515 | 2,574 | 2,487 | 2,560 | 2,560 | +11 (+0.43%) | 69,100 |
11 Apr 2023 | JPY | 2,417 | 2,549 | 2,417 | 2,549 | 2,549 | +135 (+5.59%) | 100,000 |
10 Apr 2023 | JPY | 2,360 | 2,427 | 2,323 | 2,414 | 2,414 | +47 (+1.99%) | 63,100 |
7 Apr 2023 | JPY | 2,461 | 2,500 | 2,335 | 2,367 | 2,367 | -90 (-3.66%) | 103,300 |
6 Apr 2023 | JPY | 2,385 | 2,461 | 2,371 | 2,457 | 2,457 | +32 (+1.32%) | 76,500 |
5 Apr 2023 | JPY | 2,488 | 2,509 | 2,390 | 2,425 | 2,425 | -76 (-3.04%) | 95,100 |