Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,004 | 2,050 | 1,984 | 2,050 | 2,050 | +46 (+2.30%) | 106,900 |
16 Feb 2023 | JPY | 1,980 | 2,021 | 1,942 | 2,004 | 2,004 | +39 (+1.98%) | 116,200 |
15 Feb 2023 | JPY | 2,020 | 2,056 | 1,965 | 1,965 | 1,965 | -45 (-2.24%) | 117,000 |
14 Feb 2023 | JPY | 2,036 | 2,074 | 1,965 | 2,010 | 2,010 | -28 (-1.37%) | 250,700 |
13 Feb 2023 | JPY | 2,118 | 2,138 | 2,016 | 2,038 | 2,038 | -102 (-4.77%) | 215,200 |
10 Feb 2023 | JPY | 2,104 | 2,153 | 2,072 | 2,140 | 2,140 | +18 (+0.85%) | 203,100 |
9 Feb 2023 | JPY | 2,091 | 2,195 | 2,072 | 2,122 | 2,122 | +22 (+1.05%) | 372,100 |
8 Feb 2023 | JPY | 2,010 | 2,100 | 1,991 | 2,100 | 2,100 | +45 (+2.19%) | 354,200 |
7 Feb 2023 | JPY | 2,032 | 2,106 | 2,006 | 2,055 | 2,055 | +38 (+1.88%) | 508,600 |
6 Feb 2023 | JPY | 2,027 | 2,070 | 1,955 | 2,017 | 2,017 | +26 (+1.31%) | 848,200 |
3 Feb 2023 | JPY | 1,880 | 2,010 | 1,860 | 1,991 | 1,991 | +131 (+7.04%) | 1,106,300 |
2 Feb 2023 | JPY | 1,867 | 1,915 | 1,822 | 1,860 | 1,860 | -6 (-0.32%) | 503,700 |
1 Feb 2023 | JPY | 1,800 | 1,959 | 1,762 | 1,866 | 1,866 | +83 (+4.66%) | 3,609,400 |
31 Jan 2023 | JPY | 1,783 | 1,783 | 1,773 | 1,783 | 1,783 | +300 (+20.23%) | 433,700 |
30 Jan 2023 | JPY | 1,400 | 1,513 | 1,399 | 1,483 | 1,483 | +100 (+7.23%) | 281,200 |
27 Jan 2023 | JPY | 1,410 | 1,425 | 1,372 | 1,383 | 1,383 | -32 (-2.26%) | 74,600 |
26 Jan 2023 | JPY | 1,469 | 1,469 | 1,412 | 1,415 | 1,415 | -45 (-3.08%) | 67,800 |
25 Jan 2023 | JPY | 1,408 | 1,470 | 1,397 | 1,460 | 1,460 | +51 (+3.62%) | 74,000 |
24 Jan 2023 | JPY | 1,451 | 1,471 | 1,409 | 1,409 | 1,409 | -16 (-1.12%) | 61,400 |
23 Jan 2023 | JPY | 1,411 | 1,460 | 1,400 | 1,425 | 1,425 | +24 (+1.71%) | 61,100 |
20 Jan 2023 | JPY | 1,420 | 1,446 | 1,395 | 1,401 | 1,401 | -45 (-3.11%) | 88,700 |
19 Jan 2023 | JPY | 1,330 | 1,468 | 1,312 | 1,446 | 1,446 | +106 (+7.91%) | 203,600 |
18 Jan 2023 | JPY | 1,379 | 1,440 | 1,331 | 1,340 | 1,340 | -39 (-2.83%) | 288,100 |
17 Jan 2023 | JPY | 1,377 | 1,379 | 1,315 | 1,379 | 1,379 | +19 (+1.40%) | 57,000 |
16 Jan 2023 | JPY | 1,350 | 1,370 | 1,324 | 1,360 | 1,360 | +31 (+2.33%) | 53,900 |
13 Jan 2023 | JPY | 1,267 | 1,359 | 1,250 | 1,329 | 1,329 | +32 (+2.47%) | 81,500 |
12 Jan 2023 | JPY | 1,317 | 1,322 | 1,271 | 1,297 | 1,297 | -3 (-0.23%) | 35,200 |
11 Jan 2023 | JPY | 1,289 | 1,317 | 1,281 | 1,300 | 1,300 | +34 (+2.69%) | 42,400 |
10 Jan 2023 | JPY | 1,241 | 1,301 | 1,241 | 1,266 | 1,266 | +25 (+2.01%) | 29,700 |
6 Jan 2023 | JPY | 1,275 | 1,301 | 1,235 | 1,241 | 1,241 | -18 (-1.43%) | 50,700 |