Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,212 | 1,259 | 1,177 | 1,259 | 1,259 | +34 (+2.78%) | 55,600 |
4 Jan 2023 | JPY | 1,206 | 1,287 | 1,184 | 1,225 | 1,225 | +19 (+1.58%) | 52,800 |
30 Dec 2022 | JPY | 1,173 | 1,211 | 1,161 | 1,206 | 1,206 | +35 (+2.99%) | 34,200 |
29 Dec 2022 | JPY | 1,184 | 1,218 | 1,160 | 1,171 | 1,171 | -38 (-3.14%) | 22,200 |
28 Dec 2022 | JPY | 1,189 | 1,210 | 1,118 | 1,209 | 1,209 | +20 (+1.68%) | 40,200 |
27 Dec 2022 | JPY | 1,184 | 1,249 | 1,167 | 1,189 | 1,189 | +22 (+1.89%) | 86,300 |
26 Dec 2022 | JPY | 1,188 | 1,214 | 1,135 | 1,167 | 1,167 | -2 (-0.17%) | 88,200 |
23 Dec 2022 | JPY | 1,129 | 1,182 | 1,113 | 1,169 | 1,169 | +23 (+2.01%) | 43,800 |
22 Dec 2022 | JPY | 1,152 | 1,188 | 1,129 | 1,146 | 1,146 | +24 (+2.14%) | 29,900 |
21 Dec 2022 | JPY | 1,095 | 1,183 | 1,069 | 1,122 | 1,122 | +22 (+2%) | 42,500 |
20 Dec 2022 | JPY | 1,251 | 1,251 | 1,060 | 1,100 | 1,100 | -128 (-10.42%) | 146,300 |
19 Dec 2022 | JPY | 1,202 | 1,274 | 1,151 | 1,228 | 1,228 | +18 (+1.49%) | 58,900 |
16 Dec 2022 | JPY | 1,242 | 1,251 | 1,210 | 1,210 | 1,210 | -52 (-4.12%) | 30,800 |
15 Dec 2022 | JPY | 1,257 | 1,269 | 1,238 | 1,262 | 1,262 | +9 (+0.72%) | 19,400 |
14 Dec 2022 | JPY | 1,274 | 1,280 | 1,230 | 1,253 | 1,253 | -29 (-2.26%) | 34,100 |
13 Dec 2022 | JPY | 1,312 | 1,325 | 1,282 | 1,282 | 1,282 | -30 (-2.29%) | 22,300 |
12 Dec 2022 | JPY | 1,263 | 1,340 | 1,263 | 1,312 | 1,312 | +19 (+1.47%) | 53,100 |
9 Dec 2022 | JPY | 1,249 | 1,323 | 1,235 | 1,293 | 1,293 | +88 (+7.30%) | 73,000 |
8 Dec 2022 | JPY | 1,254 | 1,291 | 1,200 | 1,205 | 1,205 | -38 (-3.06%) | 39,200 |
7 Dec 2022 | JPY | 1,241 | 1,244 | 1,230 | 1,243 | 1,243 | -2 (-0.16%) | 11,000 |
6 Dec 2022 | JPY | 1,202 | 1,297 | 1,202 | 1,245 | 1,245 | +28 (+2.30%) | 23,000 |
5 Dec 2022 | JPY | 1,276 | 1,282 | 1,212 | 1,217 | 1,217 | -72 (-5.59%) | 30,400 |
2 Dec 2022 | JPY | 1,342 | 1,354 | 1,273 | 1,289 | 1,289 | -63 (-4.66%) | 78,300 |
1 Dec 2022 | JPY | 1,285 | 1,388 | 1,271 | 1,352 | 1,352 | +92 (+7.30%) | 169,800 |
30 Nov 2022 | JPY | 1,288 | 1,293 | 1,222 | 1,260 | 1,260 | -12 (-0.94%) | 40,800 |
29 Nov 2022 | JPY | 1,186 | 1,280 | 1,186 | 1,272 | 1,272 | +62 (+5.12%) | 53,800 |
28 Nov 2022 | JPY | 1,170 | 1,210 | 1,136 | 1,210 | 1,210 | +32 (+2.72%) | 59,500 |
25 Nov 2022 | JPY | 1,147 | 1,187 | 1,125 | 1,178 | 1,178 | +23 (+1.99%) | 35,600 |
24 Nov 2022 | JPY | 1,197 | 1,218 | 1,137 | 1,155 | 1,155 | -13 (-1.11%) | 50,300 |
22 Nov 2022 | JPY | 1,232 | 1,248 | 1,161 | 1,168 | 1,168 | -70 (-5.65%) | 47,100 |