| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 1,217 | 1,263 | 1,190 | 1,238 | 1,238 | +21 (+1.73%) | 41,200 |
| 18 Nov 2022 | JPY | 1,266 | 1,273 | 1,178 | 1,217 | 1,217 | -48 (-3.79%) | 57,800 |
| 17 Nov 2022 | JPY | 1,238 | 1,305 | 1,230 | 1,265 | 1,265 | +17 (+1.36%) | 82,300 |
| 16 Nov 2022 | JPY | 1,200 | 1,255 | 1,188 | 1,248 | 1,248 | +58 (+4.87%) | 55,400 |
| 15 Nov 2022 | JPY | 1,177 | 1,208 | 1,139 | 1,190 | 1,190 | +26 (+2.23%) | 50,500 |
| 14 Nov 2022 | JPY | 1,140 | 1,185 | 1,140 | 1,164 | 1,164 | +29 (+2.56%) | 35,900 |
| 11 Nov 2022 | JPY | 1,164 | 1,209 | 1,129 | 1,135 | 1,135 | +8 (+0.71%) | 92,600 |
| 10 Nov 2022 | JPY | 1,114 | 1,155 | 1,100 | 1,127 | 1,127 | -4 (-0.35%) | 37,000 |
| 9 Nov 2022 | JPY | 1,106 | 1,146 | 1,097 | 1,131 | 1,131 | +50 (+4.63%) | 68,900 |
| 8 Nov 2022 | JPY | 1,081 | 1,125 | 1,060 | 1,081 | 1,081 | -10 (-0.92%) | 91,500 |
| 7 Nov 2022 | JPY | 1,090 | 1,124 | 1,083 | 1,091 | 1,091 | -7 (-0.64%) | 55,800 |
| 4 Nov 2022 | JPY | 1,070 | 1,124 | 1,053 | 1,098 | 1,098 | +26 (+2.43%) | 111,300 |
| 2 Nov 2022 | JPY | 1,137 | 1,158 | 1,065 | 1,072 | 1,072 | -54 (-4.80%) | 282,700 |
| 1 Nov 2022 | JPY | 1,162 | 1,198 | 1,075 | 1,126 | 1,126 | +73 (+6.93%) | 880,700 |
| 31 Oct 2022 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | +150 (+16.61%) | 15,100 |
| 28 Oct 2022 | JPY | 878 | 935 | 862 | 903 | 903 | +26 (+2.96%) | 86,000 |
| 27 Oct 2022 | JPY | 860 | 879 | 849 | 877 | 877 | +17 (+1.98%) | 29,600 |
| 26 Oct 2022 | JPY | 837 | 860 | 837 | 860 | 860 | +8 (+0.94%) | 15,800 |
| 25 Oct 2022 | JPY | 847 | 854 | 837 | 852 | 852 | +5 (+0.59%) | 30,000 |
| 24 Oct 2022 | JPY | 866 | 866 | 835 | 847 | 847 | -4 (-0.47%) | 14,800 |
| 21 Oct 2022 | JPY | 832 | 854 | 820 | 851 | 851 | +21 (+2.53%) | 17,100 |
| 20 Oct 2022 | JPY | 856 | 856 | 825 | 830 | 830 | -20 (-2.35%) | 25,900 |
| 19 Oct 2022 | JPY | 845 | 857 | 829 | 850 | 850 | +7 (+0.83%) | 12,600 |
| 18 Oct 2022 | JPY | 846 | 867 | 836 | 843 | 843 | -2 (-0.24%) | 18,200 |
| 17 Oct 2022 | JPY | 830 | 850 | 806 | 845 | 845 | 0.0 (0.0%) | 30,800 |
| 14 Oct 2022 | JPY | 840 | 882 | 840 | 845 | 845 | +13 (+1.56%) | 21,800 |
| 13 Oct 2022 | JPY | 882 | 890 | 832 | 832 | 832 | -58 (-6.52%) | 44,700 |
| 12 Oct 2022 | JPY | 922 | 922 | 878 | 890 | 890 | -30 (-3.26%) | 15,800 |
| 11 Oct 2022 | JPY | 925 | 936 | 910 | 920 | 920 | +5 (+0.55%) | 14,200 |
| 7 Oct 2022 | JPY | 886 | 933 | 883 | 915 | 915 | -12 (-1.29%) | 38,300 |
