| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 875 | 941 | 875 | 927 | 927 | +54 (+6.19%) | 73,000 |
| 5 Oct 2022 | JPY | 900 | 900 | 852 | 873 | 873 | -26 (-2.89%) | 44,700 |
| 4 Oct 2022 | JPY | 877 | 900 | 877 | 899 | 899 | +25 (+2.86%) | 24,900 |
| 3 Oct 2022 | JPY | 870 | 880 | 852 | 874 | 874 | +6 (+0.69%) | 12,700 |
| 30 Sep 2022 | JPY | 869 | 880 | 857 | 868 | 868 | 0.0 (0.0%) | 11,400 |
| 29 Sep 2022 | JPY | 876 | 895 | 855 | 868 | 868 | +3 (+0.35%) | 7,000 |
| 28 Sep 2022 | JPY | 899 | 899 | 851 | 865 | 865 | -40 (-4.42%) | 22,900 |
| 27 Sep 2022 | JPY | 910 | 924 | 896 | 905 | 905 | +4 (+0.44%) | 13,500 |
| 26 Sep 2022 | JPY | 897 | 914 | 880 | 901 | 901 | -16 (-1.74%) | 14,700 |
| 22 Sep 2022 | JPY | 880 | 925 | 870 | 917 | 917 | +22 (+2.46%) | 20,200 |
| 21 Sep 2022 | JPY | 903 | 913 | 870 | 895 | 895 | -18 (-1.97%) | 34,500 |
| 20 Sep 2022 | JPY | 965 | 965 | 913 | 913 | 913 | -52 (-5.39%) | 28,200 |
| 16 Sep 2022 | JPY | 962 | 992 | 959 | 965 | 965 | -12 (-1.23%) | 13,200 |
| 15 Sep 2022 | JPY | 997 | 1,010 | 970 | 977 | 977 | -10 (-1.01%) | 27,000 |
| 14 Sep 2022 | JPY | 931 | 998 | 931 | 987 | 987 | +15 (+1.54%) | 25,300 |
| 13 Sep 2022 | JPY | 1,004 | 1,007 | 972 | 972 | 972 | -33 (-3.28%) | 24,400 |
| 12 Sep 2022 | JPY | 965 | 1,007 | 965 | 1,005 | 1,005 | +46 (+4.80%) | 32,500 |
| 9 Sep 2022 | JPY | 930 | 980 | 926 | 959 | 959 | +30 (+3.23%) | 47,300 |
| 8 Sep 2022 | JPY | 921 | 978 | 918 | 929 | 929 | +21 (+2.31%) | 54,000 |
| 7 Sep 2022 | JPY | 945 | 945 | 880 | 908 | 908 | -38 (-4.02%) | 48,100 |
| 6 Sep 2022 | JPY | 947 | 978 | 925 | 946 | 946 | +1 (+0.11%) | 34,800 |
| 5 Sep 2022 | JPY | 945 | 945 | 916 | 945 | 945 | +7 (+0.75%) | 36,100 |
| 2 Sep 2022 | JPY | 991 | 997 | 934 | 938 | 938 | -67 (-6.67%) | 59,700 |
| 1 Sep 2022 | JPY | 1,016 | 1,030 | 976 | 1,005 | 1,005 | -28 (-2.71%) | 54,100 |
| 31 Aug 2022 | JPY | 1,053 | 1,075 | 1,017 | 1,033 | 1,033 | -16 (-1.53%) | 84,800 |
| 30 Aug 2022 | JPY | 1,024 | 1,059 | 1,021 | 1,049 | 1,049 | +23 (+2.24%) | 47,100 |
| 29 Aug 2022 | JPY | 950 | 1,094 | 920 | 1,026 | 1,026 | +23 (+2.29%) | 157,300 |
| 26 Aug 2022 | JPY | 1,008 | 1,030 | 993 | 1,003 | 1,003 | +24 (+2.45%) | 40,800 |
| 25 Aug 2022 | JPY | 970 | 1,010 | 970 | 979 | 979 | +14 (+1.45%) | 32,000 |
| 24 Aug 2022 | JPY | 958 | 978 | 945 | 965 | 965 | +7 (+0.73%) | 16,000 |
