| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 946 | 965 | 931 | 958 | 958 | +8 (+0.84%) | 18,900 |
| 22 Aug 2022 | JPY | 960 | 960 | 916 | 950 | 950 | -29 (-2.96%) | 46,000 |
| 19 Aug 2022 | JPY | 990 | 1,011 | 961 | 979 | 979 | -2 (-0.20%) | 40,800 |
| 18 Aug 2022 | JPY | 1,019 | 1,032 | 970 | 981 | 981 | -17 (-1.70%) | 65,900 |
| 17 Aug 2022 | JPY | 935 | 1,010 | 935 | 998 | 998 | +64 (+6.85%) | 84,900 |
| 16 Aug 2022 | JPY | 956 | 969 | 929 | 934 | 934 | -48 (-4.89%) | 92,400 |
| 15 Aug 2022 | JPY | 1,046 | 1,046 | 952 | 982 | 982 | +86 (+9.60%) | 317,600 |
| 12 Aug 2022 | JPY | 840 | 912 | 820 | 896 | 896 | +81 (+9.94%) | 170,500 |
| 10 Aug 2022 | JPY | 822 | 822 | 801 | 815 | 815 | -7 (-0.85%) | 24,200 |
| 9 Aug 2022 | JPY | 815 | 834 | 815 | 822 | 822 | +2 (+0.24%) | 11,300 |
| 8 Aug 2022 | JPY | 822 | 848 | 810 | 820 | 820 | +19 (+2.37%) | 35,700 |
| 5 Aug 2022 | JPY | 788 | 815 | 788 | 801 | 801 | +13 (+1.65%) | 13,800 |
| 4 Aug 2022 | JPY | 816 | 823 | 770 | 788 | 788 | -24 (-2.96%) | 19,400 |
| 3 Aug 2022 | JPY | 812 | 829 | 800 | 812 | 812 | 0.0 (0.0%) | 30,200 |
| 2 Aug 2022 | JPY | 830 | 840 | 807 | 812 | 812 | -18 (-2.17%) | 16,100 |
| 1 Aug 2022 | JPY | 827 | 842 | 810 | 830 | 830 | +10 (+1.22%) | 11,400 |
| 29 Jul 2022 | JPY | 817 | 832 | 801 | 820 | 820 | +33 (+4.19%) | 23,400 |
| 28 Jul 2022 | JPY | 810 | 810 | 784 | 787 | 787 | -20 (-2.48%) | 12,400 |
| 27 Jul 2022 | JPY | 779 | 809 | 768 | 807 | 807 | +43 (+5.63%) | 39,800 |
| 26 Jul 2022 | JPY | 770 | 787 | 751 | 764 | 764 | -2 (-0.26%) | 15,600 |
| 25 Jul 2022 | JPY | 795 | 795 | 766 | 766 | 766 | -29 (-3.65%) | 22,800 |
| 22 Jul 2022 | JPY | 801 | 806 | 782 | 795 | 795 | -4 (-0.50%) | 42,600 |
| 21 Jul 2022 | JPY | 795 | 824 | 791 | 799 | 799 | -1 (-0.13%) | 30,200 |
| 20 Jul 2022 | JPY | 800 | 812 | 786 | 800 | 800 | 0.0 (0.0%) | 14,100 |
| 19 Jul 2022 | JPY | 834 | 834 | 790 | 800 | 800 | +10 (+1.27%) | 19,600 |
| 15 Jul 2022 | JPY | 785 | 808 | 778 | 790 | 790 | -10 (-1.25%) | 11,400 |
| 14 Jul 2022 | JPY | 784 | 831 | 765 | 800 | 800 | +31 (+4.03%) | 42,800 |
| 13 Jul 2022 | JPY | 760 | 794 | 760 | 769 | 769 | +13 (+1.72%) | 10,000 |
| 12 Jul 2022 | JPY | 776 | 776 | 746 | 756 | 756 | -11 (-1.43%) | 7,400 |
| 11 Jul 2022 | JPY | 773 | 807 | 764 | 767 | 767 | -10 (-1.29%) | 18,700 |
