| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 768 | 805 | 751 | 777 | 777 | +9 (+1.17%) | 20,600 |
| 7 Jul 2022 | JPY | 766 | 788 | 747 | 768 | 768 | +13 (+1.72%) | 16,500 |
| 6 Jul 2022 | JPY | 739 | 780 | 739 | 755 | 755 | +11 (+1.48%) | 15,600 |
| 5 Jul 2022 | JPY | 730 | 755 | 727 | 744 | 744 | +14 (+1.92%) | 9,700 |
| 4 Jul 2022 | JPY | 755 | 755 | 720 | 730 | 730 | -3 (-0.41%) | 8,200 |
| 1 Jul 2022 | JPY | 789 | 789 | 722 | 733 | 733 | -47 (-6.03%) | 35,800 |
| 30 Jun 2022 | JPY | 807 | 828 | 780 | 780 | 780 | -27 (-3.35%) | 22,000 |
| 29 Jun 2022 | JPY | 800 | 835 | 800 | 807 | 807 | -16 (-1.94%) | 10,400 |
| 28 Jun 2022 | JPY | 790 | 863 | 785 | 823 | 823 | +29 (+3.65%) | 61,400 |
| 27 Jun 2022 | JPY | 790 | 795 | 768 | 794 | 794 | +18 (+2.32%) | 27,200 |
| 24 Jun 2022 | JPY | 768 | 800 | 766 | 776 | 776 | +16 (+2.11%) | 34,000 |
| 23 Jun 2022 | JPY | 765 | 779 | 750 | 760 | 760 | -1 (-0.13%) | 20,500 |
| 22 Jun 2022 | JPY | 869 | 869 | 753 | 761 | 761 | -94 (-10.99%) | 89,700 |
| 21 Jun 2022 | JPY | 799 | 861 | 780 | 855 | 855 | +71 (+9.06%) | 118,500 |
| 20 Jun 2022 | JPY | 802 | 825 | 784 | 784 | 784 | -27 (-3.33%) | 52,700 |
| 17 Jun 2022 | JPY | 824 | 871 | 805 | 811 | 811 | -58 (-6.67%) | 31,100 |
| 16 Jun 2022 | JPY | 921 | 934 | 800 | 869 | 869 | -41 (-4.51%) | 63,700 |
| 15 Jun 2022 | JPY | 932 | 953 | 890 | 910 | 910 | -34 (-3.60%) | 43,200 |
| 14 Jun 2022 | JPY | 903 | 961 | 898 | 944 | 944 | +19 (+2.05%) | 54,500 |
| 13 Jun 2022 | JPY | 973 | 975 | 912 | 925 | 925 | -78 (-7.78%) | 68,300 |
| 10 Jun 2022 | JPY | 955 | 1,020 | 955 | 1,003 | 1,003 | +33 (+3.40%) | 77,600 |
| 9 Jun 2022 | JPY | 958 | 1,005 | 957 | 970 | 970 | 0.0 (0.0%) | 37,000 |
| 8 Jun 2022 | JPY | 924 | 989 | 911 | 970 | 970 | +34 (+3.63%) | 45,100 |
| 7 Jun 2022 | JPY | 998 | 999 | 936 | 936 | 936 | -55 (-5.55%) | 40,800 |
| 6 Jun 2022 | JPY | 979 | 1,009 | 971 | 991 | 991 | +11 (+1.12%) | 23,900 |
| 3 Jun 2022 | JPY | 1,008 | 1,031 | 980 | 980 | 980 | -28 (-2.78%) | 51,700 |
| 2 Jun 2022 | JPY | 1,008 | 1,014 | 996 | 1,008 | 1,008 | -12 (-1.18%) | 28,100 |
| 1 Jun 2022 | JPY | 1,031 | 1,070 | 1,015 | 1,020 | 1,020 | -29 (-2.76%) | 40,000 |
| 31 May 2022 | JPY | 1,044 | 1,049 | 994 | 1,049 | 1,049 | +5 (+0.48%) | 61,500 |
| 30 May 2022 | JPY | 1,007 | 1,060 | 1,004 | 1,044 | 1,044 | +16 (+1.56%) | 52,600 |
