Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 958 | 1,002 | 812 | 812 | 812 | -221 (-21.39%) | 45,700 |
2 Aug 2024 | JPY | 1,070 | 1,115 | 1,005 | 1,033 | 1,033 | -96 (-8.50%) | 26,600 |
1 Aug 2024 | JPY | 1,118 | 1,141 | 1,111 | 1,129 | 1,129 | 0.0 (0.0%) | 24,300 |
31 Jul 2024 | JPY | 1,136 | 1,136 | 1,115 | 1,129 | 1,129 | +4 (+0.36%) | 4,700 |
30 Jul 2024 | JPY | 1,122 | 1,133 | 1,117 | 1,125 | 1,125 | +3 (+0.27%) | 6,800 |
29 Jul 2024 | JPY | 1,126 | 1,138 | 1,111 | 1,122 | 1,122 | -4 (-0.36%) | 17,000 |
26 Jul 2024 | JPY | 1,139 | 1,146 | 1,124 | 1,126 | 1,126 | -11 (-0.97%) | 7,600 |
25 Jul 2024 | JPY | 1,125 | 1,166 | 1,125 | 1,137 | 1,137 | -8 (-0.70%) | 13,700 |
24 Jul 2024 | JPY | 1,139 | 1,154 | 1,126 | 1,145 | 1,145 | +5 (+0.44%) | 9,200 |
23 Jul 2024 | JPY | 1,141 | 1,143 | 1,129 | 1,140 | 1,140 | +12 (+1.06%) | 5,000 |
22 Jul 2024 | JPY | 1,163 | 1,163 | 1,127 | 1,128 | 1,128 | -22 (-1.91%) | 4,500 |
19 Jul 2024 | JPY | 1,160 | 1,170 | 1,130 | 1,150 | 1,150 | -11 (-0.95%) | 9,900 |
18 Jul 2024 | JPY | 1,154 | 1,167 | 1,152 | 1,161 | 1,161 | -7 (-0.60%) | 4,000 |
17 Jul 2024 | JPY | 1,154 | 1,184 | 1,152 | 1,168 | 1,168 | +14 (+1.21%) | 9,000 |
16 Jul 2024 | JPY | 1,154 | 1,159 | 1,146 | 1,154 | 1,154 | +17 (+1.50%) | 9,200 |
12 Jul 2024 | JPY | 1,125 | 1,155 | 1,120 | 1,137 | 1,137 | +6 (+0.53%) | 13,900 |
11 Jul 2024 | JPY | 1,162 | 1,163 | 1,127 | 1,131 | 1,131 | -26 (-2.25%) | 13,100 |
10 Jul 2024 | JPY | 1,142 | 1,175 | 1,140 | 1,157 | 1,157 | +15 (+1.31%) | 15,800 |
9 Jul 2024 | JPY | 1,155 | 1,155 | 1,141 | 1,142 | 1,142 | -8 (-0.70%) | 2,100 |
8 Jul 2024 | JPY | 1,140 | 1,167 | 1,135 | 1,150 | 1,150 | +33 (+2.95%) | 20,600 |
5 Jul 2024 | JPY | 1,132 | 1,132 | 1,117 | 1,117 | 1,117 | -15 (-1.33%) | 2,900 |
4 Jul 2024 | JPY | 1,120 | 1,143 | 1,120 | 1,132 | 1,132 | +14 (+1.25%) | 5,800 |
3 Jul 2024 | JPY | 1,121 | 1,134 | 1,108 | 1,118 | 1,118 | -3 (-0.27%) | 8,900 |
2 Jul 2024 | JPY | 1,138 | 1,139 | 1,113 | 1,121 | 1,121 | -17 (-1.49%) | 9,900 |
1 Jul 2024 | JPY | 1,179 | 1,179 | 1,132 | 1,138 | 1,138 | -26 (-2.23%) | 13,000 |
28 Jun 2024 | JPY | 1,149 | 1,198 | 1,149 | 1,164 | 1,164 | +18 (+1.57%) | 16,900 |
27 Jun 2024 | JPY | 1,119 | 1,157 | 1,114 | 1,146 | 1,146 | -1 (-0.09%) | 13,500 |
26 Jun 2024 | JPY | 1,149 | 1,152 | 1,135 | 1,147 | 1,147 | +1 (+0.09%) | 34,600 |
25 Jun 2024 | JPY | 1,149 | 1,158 | 1,145 | 1,146 | 1,146 | +7 (+0.61%) | 6,200 |
24 Jun 2024 | JPY | 1,119 | 1,144 | 1,119 | 1,139 | 1,139 | +4 (+0.35%) | 8,100 |