| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 1,007 | 1,060 | 1,004 | 1,044 | 1,044 | +16 (+1.56%) | 52,600 |
| 27 May 2022 | JPY | 1,090 | 1,123 | 1,009 | 1,028 | 1,028 | -48 (-4.46%) | 113,000 |
| 26 May 2022 | JPY | 1,088 | 1,162 | 1,049 | 1,076 | 1,076 | -13 (-1.19%) | 298,400 |
| 25 May 2022 | JPY | 1,087 | 1,145 | 1,040 | 1,089 | 1,089 | +2 (+0.18%) | 361,800 |
| 24 May 2022 | JPY | 1,179 | 1,182 | 1,011 | 1,087 | 1,087 | +28 (+2.64%) | 1,337,600 |
| 23 May 2022 | JPY | 910 | 1,059 | 910 | 1,059 | 1,059 | +150 (+16.50%) | 345,900 |
| 20 May 2022 | JPY | 849 | 910 | 845 | 909 | 909 | +61 (+7.19%) | 86,300 |
| 19 May 2022 | JPY | 849 | 893 | 828 | 848 | 848 | -42 (-4.72%) | 136,300 |
| 18 May 2022 | JPY | 920 | 959 | 882 | 890 | 890 | -30 (-3.26%) | 251,000 |
| 17 May 2022 | JPY | 867 | 920 | 810 | 920 | 920 | +37 (+4.19%) | 317,300 |
| 16 May 2022 | JPY | 883 | 883 | 883 | 883 | 883 | +150 (+20.46%) | 51,300 |
| 13 May 2022 | JPY | 728 | 770 | 700 | 733 | 733 | +60 (+8.92%) | 135,800 |
| 12 May 2022 | JPY | 735 | 735 | 673 | 673 | 673 | -74 (-9.91%) | 101,000 |
| 11 May 2022 | JPY | 772 | 808 | 746 | 747 | 747 | -45 (-5.68%) | 87,500 |
| 10 May 2022 | JPY | 761 | 830 | 761 | 792 | 792 | +46 (+6.17%) | 266,100 |
| 9 May 2022 | JPY | 858 | 864 | 746 | 746 | 746 | -137 (-15.52%) | 198,600 |
| 6 May 2022 | JPY | 841 | 892 | 820 | 883 | 883 | +53 (+6.39%) | 186,100 |
| 2 May 2022 | JPY | 850 | 878 | 830 | 830 | 830 | -47 (-5.36%) | 177,800 |
| 28 Apr 2022 | JPY | 943 | 965 | 871 | 877 | 877 | -88 (-9.12%) | 222,000 |
| 27 Apr 2022 | JPY | 1,007 | 1,024 | 943 | 965 | 965 | -63 (-6.13%) | 216,000 |
| 26 Apr 2022 | JPY | 1,150 | 1,210 | 1,007 | 1,028 | 1,028 | -43 (-4.01%) | 741,800 |
| 25 Apr 2022 | JPY | 1,100 | 1,120 | 1,060 | 1,071 | 1,071 | -69 (-6.05%) | 416,300 |
| 22 Apr 2022 | JPY | 1,114 | 1,256 | 1,091 | 1,140 | 1,140 | +56 (+5.17%) | 3,598,900 |
| 21 Apr 2022 | JPY | 1,090 | 1,140 | 1,036 | 1,084 | 1,084 | -57 (-5.00%) | 282,800 |
| 20 Apr 2022 | JPY | 1,232 | 1,250 | 1,125 | 1,141 | 1,141 | -121 (-9.59%) | 285,400 |
| 19 Apr 2022 | JPY | 1,316 | 1,326 | 1,210 | 1,262 | 1,262 | -67 (-5.04%) | 471,700 |
| 18 Apr 2022 | JPY | 1,338 | 1,405 | 1,306 | 1,329 | 1,329 | -31 (-2.28%) | 487,700 |
| 15 Apr 2022 | JPY | 1,408 | 1,482 | 1,350 | 1,360 | 1,360 | -138 (-9.21%) | 2,185,700 |
| 14 Apr 2022 | JPY | 1,342 | 1,577 | 1,277 | 1,498 | 1,498 | +152 (+11.29%) | 8,096,300 |
| 13 Apr 2022 | JPY | 1,396 | 1,423 | 1,312 | 1,346 | 1,346 | +3 (+0.22%) | 1,603,300 |
