Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,131 | 1,164 | 1,131 | 1,135 | 1,135 | -15 (-1.30%) | 6,800 |
20 Jun 2024 | JPY | 1,130 | 1,150 | 1,126 | 1,150 | 1,150 | +6 (+0.52%) | 8,100 |
19 Jun 2024 | JPY | 1,143 | 1,150 | 1,124 | 1,144 | 1,144 | -8 (-0.69%) | 4,900 |
18 Jun 2024 | JPY | 1,127 | 1,157 | 1,111 | 1,152 | 1,152 | -1 (-0.09%) | 22,500 |
17 Jun 2024 | JPY | 1,165 | 1,165 | 1,148 | 1,153 | 1,153 | -14 (-1.20%) | 5,300 |
14 Jun 2024 | JPY | 1,160 | 1,200 | 1,156 | 1,167 | 1,167 | -23 (-1.93%) | 8,500 |
13 Jun 2024 | JPY | 1,178 | 1,205 | 1,178 | 1,190 | 1,190 | +6 (+0.51%) | 9,400 |
12 Jun 2024 | JPY | 1,195 | 1,210 | 1,166 | 1,184 | 1,184 | -11 (-0.92%) | 8,500 |
11 Jun 2024 | JPY | 1,234 | 1,234 | 1,189 | 1,195 | 1,195 | -46 (-3.71%) | 11,800 |
10 Jun 2024 | JPY | 1,213 | 1,257 | 1,204 | 1,241 | 1,241 | +20 (+1.64%) | 15,100 |
7 Jun 2024 | JPY | 1,214 | 1,229 | 1,205 | 1,221 | 1,221 | +8 (+0.66%) | 9,000 |
6 Jun 2024 | JPY | 1,184 | 1,233 | 1,184 | 1,213 | 1,213 | +31 (+2.62%) | 23,100 |
5 Jun 2024 | JPY | 1,199 | 1,199 | 1,150 | 1,182 | 1,182 | -17 (-1.42%) | 10,200 |
4 Jun 2024 | JPY | 1,182 | 1,231 | 1,175 | 1,199 | 1,199 | +12 (+1.01%) | 4,700 |
3 Jun 2024 | JPY | 1,206 | 1,206 | 1,163 | 1,187 | 1,187 | -8 (-0.67%) | 10,600 |
31 May 2024 | JPY | 1,156 | 1,244 | 1,149 | 1,195 | 1,195 | +23 (+1.96%) | 13,900 |
30 May 2024 | JPY | 1,120 | 1,175 | 1,118 | 1,172 | 1,172 | +55 (+4.92%) | 16,100 |
29 May 2024 | JPY | 1,161 | 1,161 | 1,115 | 1,117 | 1,117 | -43 (-3.71%) | 20,100 |
28 May 2024 | JPY | 1,150 | 1,183 | 1,150 | 1,160 | 1,160 | -1 (-0.09%) | 13,700 |
27 May 2024 | JPY | 1,196 | 1,197 | 1,100 | 1,161 | 1,161 | -52 (-4.29%) | 86,800 |
24 May 2024 | JPY | 1,199 | 1,235 | 1,196 | 1,213 | 1,213 | -2 (-0.16%) | 18,000 |
23 May 2024 | JPY | 1,250 | 1,256 | 1,215 | 1,215 | 1,215 | -46 (-3.65%) | 25,200 |
22 May 2024 | JPY | 1,275 | 1,306 | 1,260 | 1,261 | 1,261 | -18 (-1.41%) | 30,000 |
21 May 2024 | JPY | 1,275 | 1,327 | 1,256 | 1,279 | 1,279 | +4 (+0.31%) | 62,900 |
20 May 2024 | JPY | 1,253 | 1,282 | 1,237 | 1,275 | 1,275 | +38 (+3.07%) | 39,900 |
17 May 2024 | JPY | 1,208 | 1,255 | 1,204 | 1,237 | 1,237 | +36 (+3.00%) | 28,000 |
16 May 2024 | JPY | 1,229 | 1,229 | 1,183 | 1,201 | 1,201 | -29 (-2.36%) | 38,800 |
15 May 2024 | JPY | 1,280 | 1,300 | 1,230 | 1,230 | 1,230 | +1 (+0.08%) | 57,000 |
14 May 2024 | JPY | 1,173 | 1,250 | 1,173 | 1,229 | 1,229 | +56 (+4.77%) | 49,000 |
13 May 2024 | JPY | 1,157 | 1,184 | 1,147 | 1,173 | 1,173 | +21 (+1.82%) | 36,800 |