| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 1,195 | 1,199 | 1,151 | 1,152 | 1,152 | -21 (-1.79%) | 68,500 |
| 9 May 2024 | JPY | 1,248 | 1,248 | 1,169 | 1,173 | 1,173 | -34 (-2.82%) | 53,400 |
| 8 May 2024 | JPY | 1,251 | 1,265 | 1,200 | 1,207 | 1,207 | -29 (-2.35%) | 110,000 |
| 7 May 2024 | JPY | 1,120 | 1,255 | 1,119 | 1,236 | 1,236 | +140 (+12.77%) | 239,300 |
| 2 May 2024 | JPY | 1,140 | 1,150 | 1,087 | 1,096 | 1,096 | -58 (-5.03%) | 38,800 |
| 1 May 2024 | JPY | 1,120 | 1,167 | 1,076 | 1,154 | 1,154 | +18 (+1.58%) | 74,100 |
| 30 Apr 2024 | JPY | 1,126 | 1,137 | 1,095 | 1,136 | 1,136 | +41 (+3.74%) | 64,200 |
| 26 Apr 2024 | JPY | 1,112 | 1,115 | 1,079 | 1,095 | 1,095 | -3 (-0.27%) | 24,400 |
| 25 Apr 2024 | JPY | 1,096 | 1,106 | 1,085 | 1,098 | 1,098 | +1 (+0.09%) | 36,200 |
| 24 Apr 2024 | JPY | 1,147 | 1,160 | 1,095 | 1,097 | 1,097 | -23 (-2.05%) | 99,400 |
| 23 Apr 2024 | JPY | 1,149 | 1,169 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 32,500 |
| 22 Apr 2024 | JPY | 1,165 | 1,177 | 1,121 | 1,150 | 1,150 | +6 (+0.52%) | 59,400 |
| 19 Apr 2024 | JPY | 1,153 | 1,198 | 1,100 | 1,144 | 1,144 | -21 (-1.80%) | 127,000 |
| 18 Apr 2024 | JPY | 1,096 | 1,222 | 1,096 | 1,165 | 1,165 | +60 (+5.43%) | 297,400 |
| 17 Apr 2024 | JPY | 1,116 | 1,160 | 1,080 | 1,105 | 1,105 | +34 (+3.17%) | 449,200 |
| 16 Apr 2024 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | +150 (+16.29%) | 9,000 |
| 15 Apr 2024 | JPY | 957 | 972 | 913 | 921 | 921 | -34 (-3.56%) | 56,000 |
| 12 Apr 2024 | JPY | 974 | 1,036 | 944 | 955 | 955 | -32 (-3.24%) | 226,000 |
| 11 Apr 2024 | JPY | 1,041 | 1,122 | 987 | 987 | 987 | -65 (-6.18%) | 387,400 |
| 10 Apr 2024 | JPY | 1,045 | 1,082 | 1,012 | 1,052 | 1,052 | +13 (+1.25%) | 346,400 |
| 9 Apr 2024 | JPY | 1,110 | 1,148 | 1,022 | 1,039 | 1,039 | -19 (-1.80%) | 1,177,400 |
| 8 Apr 2024 | JPY | 909 | 1,058 | 909 | 1,058 | 1,058 | +150 (+16.52%) | 269,400 |
| 5 Apr 2024 | JPY | 916 | 917 | 893 | 908 | 908 | -7 (-0.77%) | 6,600 |
| 4 Apr 2024 | JPY | 914 | 915 | 886 | 915 | 915 | +20 (+2.23%) | 7,700 |
| 3 Apr 2024 | JPY | 910 | 927 | 886 | 895 | 895 | -28 (-3.03%) | 20,000 |
| 2 Apr 2024 | JPY | 944 | 945 | 905 | 923 | 923 | -20 (-2.12%) | 11,300 |
| 1 Apr 2024 | JPY | 963 | 966 | 940 | 943 | 943 | -10 (-1.05%) | 6,200 |
| 29 Mar 2024 | JPY | 951 | 957 | 949 | 953 | 953 | +17 (+1.82%) | 2,000 |
| 28 Mar 2024 | JPY | 939 | 949 | 928 | 936 | 936 | -1 (-0.11%) | 4,900 |
| 27 Mar 2024 | JPY | 938 | 943 | 933 | 937 | 937 | -2 (-0.21%) | 2,500 |
