| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 945 | 953 | 931 | 939 | 939 | -6 (-0.63%) | 5,000 |
| 25 Mar 2024 | JPY | 957 | 975 | 945 | 945 | 945 | -12 (-1.25%) | 7,400 |
| 22 Mar 2024 | JPY | 965 | 975 | 957 | 957 | 957 | -23 (-2.35%) | 5,200 |
| 21 Mar 2024 | JPY | 973 | 995 | 960 | 980 | 980 | +19 (+1.98%) | 11,500 |
| 19 Mar 2024 | JPY | 959 | 971 | 946 | 961 | 961 | +10 (+1.05%) | 7,200 |
| 18 Mar 2024 | JPY | 932 | 964 | 932 | 951 | 951 | +16 (+1.71%) | 15,700 |
| 15 Mar 2024 | JPY | 935 | 946 | 918 | 935 | 935 | -3 (-0.32%) | 18,600 |
| 14 Mar 2024 | JPY | 932 | 957 | 924 | 938 | 938 | +6 (+0.64%) | 6,200 |
| 13 Mar 2024 | JPY | 957 | 964 | 924 | 932 | 932 | -14 (-1.48%) | 15,700 |
| 12 Mar 2024 | JPY | 936 | 962 | 923 | 946 | 946 | +7 (+0.75%) | 12,000 |
| 11 Mar 2024 | JPY | 945 | 962 | 931 | 939 | 939 | -14 (-1.47%) | 25,000 |
| 8 Mar 2024 | JPY | 956 | 974 | 944 | 953 | 953 | -18 (-1.85%) | 13,100 |
| 7 Mar 2024 | JPY | 1,000 | 1,005 | 966 | 971 | 971 | -34 (-3.38%) | 21,400 |
| 6 Mar 2024 | JPY | 953 | 1,005 | 950 | 1,005 | 1,005 | +45 (+4.69%) | 26,900 |
| 5 Mar 2024 | JPY | 975 | 975 | 941 | 960 | 960 | -15 (-1.54%) | 26,400 |
| 4 Mar 2024 | JPY | 973 | 999 | 967 | 975 | 975 | 0.0 (0.0%) | 14,800 |
| 1 Mar 2024 | JPY | 1,007 | 1,011 | 953 | 975 | 975 | -17 (-1.71%) | 21,200 |
| 29 Feb 2024 | JPY | 1,001 | 1,010 | 980 | 992 | 992 | -8 (-0.80%) | 24,000 |
| 28 Feb 2024 | JPY | 1,008 | 1,035 | 996 | 1,000 | 1,000 | -17 (-1.67%) | 25,600 |
| 27 Feb 2024 | JPY | 981 | 1,020 | 981 | 1,017 | 1,017 | +32 (+3.25%) | 29,000 |
| 26 Feb 2024 | JPY | 980 | 1,011 | 973 | 985 | 985 | +12 (+1.23%) | 34,200 |
| 22 Feb 2024 | JPY | 985 | 985 | 947 | 973 | 973 | 0.0 (0.0%) | 25,600 |
| 21 Feb 2024 | JPY | 980 | 982 | 963 | 973 | 973 | -12 (-1.22%) | 15,200 |
| 20 Feb 2024 | JPY | 1,023 | 1,025 | 978 | 985 | 985 | -27 (-2.67%) | 30,500 |
| 19 Feb 2024 | JPY | 967 | 1,019 | 958 | 1,012 | 1,012 | +46 (+4.76%) | 52,500 |
| 16 Feb 2024 | JPY | 869 | 980 | 864 | 966 | 966 | +94 (+10.78%) | 102,100 |
| 15 Feb 2024 | JPY | 911 | 911 | 872 | 872 | 872 | -45 (-4.91%) | 80,900 |
| 14 Feb 2024 | JPY | 929 | 929 | 905 | 917 | 917 | -17 (-1.82%) | 50,100 |
| 13 Feb 2024 | JPY | 961 | 965 | 931 | 934 | 934 | -16 (-1.68%) | 54,200 |
| 9 Feb 2024 | JPY | 964 | 974 | 942 | 950 | 950 | -29 (-2.96%) | 38,300 |
