Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 964 | 974 | 942 | 950 | 950 | -29 (-2.96%) | 38,300 |
8 Feb 2024 | JPY | 973 | 983 | 950 | 979 | 979 | +8 (+0.82%) | 42,800 |
7 Feb 2024 | JPY | 1,000 | 1,016 | 964 | 971 | 971 | -29 (-2.90%) | 41,000 |
6 Feb 2024 | JPY | 1,039 | 1,039 | 996 | 1,000 | 1,000 | -31 (-3.01%) | 23,500 |
5 Feb 2024 | JPY | 1,010 | 1,046 | 1,009 | 1,031 | 1,031 | +18 (+1.78%) | 23,100 |
2 Feb 2024 | JPY | 1,014 | 1,033 | 992 | 1,013 | 1,013 | +14 (+1.40%) | 46,000 |
1 Feb 2024 | JPY | 1,017 | 1,061 | 981 | 999 | 999 | -35 (-3.38%) | 75,400 |
31 Jan 2024 | JPY | 1,010 | 1,047 | 994 | 1,034 | 1,034 | -116 (-10.09%) | 194,400 |
30 Jan 2024 | JPY | 1,149 | 1,184 | 1,126 | 1,150 | 1,150 | +10 (+0.88%) | 85,000 |
29 Jan 2024 | JPY | 1,199 | 1,199 | 1,140 | 1,140 | 1,140 | -35 (-2.98%) | 25,300 |
26 Jan 2024 | JPY | 1,170 | 1,198 | 1,152 | 1,175 | 1,175 | +10 (+0.86%) | 20,900 |
25 Jan 2024 | JPY | 1,202 | 1,213 | 1,150 | 1,165 | 1,165 | -37 (-3.08%) | 29,700 |
24 Jan 2024 | JPY | 1,178 | 1,218 | 1,178 | 1,202 | 1,202 | -6 (-0.50%) | 73,100 |
23 Jan 2024 | JPY | 1,170 | 1,218 | 1,162 | 1,208 | 1,208 | +46 (+3.96%) | 66,100 |
22 Jan 2024 | JPY | 1,111 | 1,189 | 1,101 | 1,162 | 1,162 | +73 (+6.70%) | 115,700 |
19 Jan 2024 | JPY | 1,041 | 1,099 | 1,041 | 1,089 | 1,089 | +53 (+5.12%) | 38,700 |
18 Jan 2024 | JPY | 1,037 | 1,050 | 1,027 | 1,036 | 1,036 | -1 (-0.10%) | 16,000 |
17 Jan 2024 | JPY | 1,061 | 1,061 | 1,031 | 1,037 | 1,037 | -24 (-2.26%) | 28,400 |
16 Jan 2024 | JPY | 1,085 | 1,085 | 1,057 | 1,061 | 1,061 | -37 (-3.37%) | 10,500 |
15 Jan 2024 | JPY | 1,106 | 1,106 | 1,090 | 1,098 | 1,098 | 0.0 (0.0%) | 2,400 |
12 Jan 2024 | JPY | 1,093 | 1,105 | 1,075 | 1,098 | 1,098 | +5 (+0.46%) | 17,400 |
11 Jan 2024 | JPY | 1,114 | 1,115 | 1,092 | 1,093 | 1,093 | -17 (-1.53%) | 11,000 |
10 Jan 2024 | JPY | 1,099 | 1,127 | 1,097 | 1,110 | 1,110 | +6 (+0.54%) | 15,900 |
9 Jan 2024 | JPY | 1,106 | 1,135 | 1,097 | 1,104 | 1,104 | +16 (+1.47%) | 16,800 |
5 Jan 2024 | JPY | 1,130 | 1,136 | 1,088 | 1,088 | 1,088 | -42 (-3.72%) | 18,800 |
4 Jan 2024 | JPY | 1,114 | 1,153 | 1,088 | 1,130 | 1,130 | +16 (+1.44%) | 19,200 |
29 Dec 2023 | JPY | 1,135 | 1,136 | 1,099 | 1,114 | 1,114 | -21 (-1.85%) | 21,800 |
28 Dec 2023 | JPY | 1,112 | 1,135 | 1,103 | 1,135 | 1,135 | +13 (+1.16%) | 21,200 |
27 Dec 2023 | JPY | 1,088 | 1,137 | 1,082 | 1,122 | 1,122 | +44 (+4.08%) | 39,400 |
26 Dec 2023 | JPY | 1,079 | 1,120 | 1,069 | 1,078 | 1,078 | -8 (-0.74%) | 37,800 |