Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,326 | 1,357 | 1,319 | 1,326 | 1,326 | -33 (-2.43%) | 14,900 |
9 Nov 2023 | JPY | 1,364 | 1,370 | 1,330 | 1,359 | 1,359 | -25 (-1.81%) | 19,900 |
8 Nov 2023 | JPY | 1,386 | 1,425 | 1,365 | 1,384 | 1,384 | +7 (+0.51%) | 23,300 |
7 Nov 2023 | JPY | 1,331 | 1,400 | 1,321 | 1,377 | 1,377 | +17 (+1.25%) | 29,900 |
6 Nov 2023 | JPY | 1,326 | 1,385 | 1,320 | 1,360 | 1,360 | +59 (+4.53%) | 30,000 |
2 Nov 2023 | JPY | 1,338 | 1,344 | 1,296 | 1,301 | 1,301 | -37 (-2.77%) | 35,000 |
1 Nov 2023 | JPY | 1,419 | 1,440 | 1,318 | 1,338 | 1,338 | -111 (-7.66%) | 61,000 |
31 Oct 2023 | JPY | 1,303 | 1,450 | 1,229 | 1,449 | 1,449 | +56 (+4.02%) | 158,700 |
30 Oct 2023 | JPY | 1,334 | 1,409 | 1,334 | 1,393 | 1,393 | +52 (+3.88%) | 61,600 |
27 Oct 2023 | JPY | 1,307 | 1,357 | 1,305 | 1,341 | 1,341 | +36 (+2.76%) | 51,400 |
26 Oct 2023 | JPY | 1,313 | 1,335 | 1,298 | 1,305 | 1,305 | -45 (-3.33%) | 42,600 |
25 Oct 2023 | JPY | 1,381 | 1,400 | 1,335 | 1,350 | 1,350 | -12 (-0.88%) | 38,700 |
24 Oct 2023 | JPY | 1,338 | 1,372 | 1,290 | 1,362 | 1,362 | +24 (+1.79%) | 62,100 |
23 Oct 2023 | JPY | 1,393 | 1,418 | 1,301 | 1,338 | 1,338 | -106 (-7.34%) | 85,400 |
20 Oct 2023 | JPY | 1,509 | 1,509 | 1,401 | 1,444 | 1,444 | -65 (-4.31%) | 56,300 |
19 Oct 2023 | JPY | 1,500 | 1,530 | 1,466 | 1,509 | 1,509 | +1 (+0.07%) | 83,400 |
18 Oct 2023 | JPY | 1,429 | 1,529 | 1,408 | 1,508 | 1,508 | +79 (+5.53%) | 103,900 |
17 Oct 2023 | JPY | 1,348 | 1,447 | 1,348 | 1,429 | 1,429 | +57 (+4.15%) | 57,800 |
16 Oct 2023 | JPY | 1,362 | 1,379 | 1,327 | 1,372 | 1,372 | -6 (-0.44%) | 59,100 |
13 Oct 2023 | JPY | 1,505 | 1,529 | 1,336 | 1,378 | 1,378 | -151 (-9.88%) | 187,500 |
12 Oct 2023 | JPY | 1,485 | 1,543 | 1,481 | 1,529 | 1,529 | +37 (+2.48%) | 22,900 |
11 Oct 2023 | JPY | 1,533 | 1,535 | 1,492 | 1,492 | 1,492 | -43 (-2.80%) | 24,400 |
10 Oct 2023 | JPY | 1,550 | 1,567 | 1,535 | 1,535 | 1,535 | -9 (-0.58%) | 23,800 |
6 Oct 2023 | JPY | 1,516 | 1,550 | 1,501 | 1,544 | 1,544 | +18 (+1.18%) | 31,700 |
5 Oct 2023 | JPY | 1,492 | 1,526 | 1,468 | 1,526 | 1,526 | +64 (+4.38%) | 50,200 |
4 Oct 2023 | JPY | 1,479 | 1,514 | 1,456 | 1,462 | 1,462 | -57 (-3.75%) | 51,500 |
3 Oct 2023 | JPY | 1,600 | 1,600 | 1,519 | 1,519 | 1,519 | -58 (-3.68%) | 57,500 |
2 Oct 2023 | JPY | 1,672 | 1,675 | 1,574 | 1,577 | 1,577 | -90 (-5.40%) | 103,000 |
29 Sep 2023 | JPY | 1,630 | 1,696 | 1,627 | 1,667 | 1,667 | +47 (+2.90%) | 49,700 |
28 Sep 2023 | JPY | 1,760 | 1,760 | 1,614 | 1,620 | 1,620 | -21 (-1.28%) | 61,700 |